GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 1.31022 1.32371 0.01349 1.0% 1.30505
High 1.32492 1.32663 0.00171 0.1% 1.31419
Low 1.30919 1.30932 0.00013 0.0% 1.30050
Close 1.32373 1.30955 -0.01418 -1.1% 1.30837
Range 0.01573 0.01731 0.00158 10.0% 0.01369
ATR 0.01022 0.01072 0.00051 5.0% 0.00000
Volume 183,604 207,609 24,005 13.1% 906,278
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36710 1.35563 1.31907
R3 1.34979 1.33832 1.31431
R2 1.33248 1.33248 1.31272
R1 1.32101 1.32101 1.31114 1.31809
PP 1.31517 1.31517 1.31517 1.31371
S1 1.30370 1.30370 1.30796 1.30078
S2 1.29786 1.29786 1.30638
S3 1.28055 1.28639 1.30479
S4 1.26324 1.26908 1.30003
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34876 1.34225 1.31590
R3 1.33507 1.32856 1.31213
R2 1.32138 1.32138 1.31088
R1 1.31487 1.31487 1.30962 1.31813
PP 1.30769 1.30769 1.30769 1.30931
S1 1.30118 1.30118 1.30712 1.30444
S2 1.29400 1.29400 1.30586
S3 1.28031 1.28749 1.30461
S4 1.26662 1.27380 1.30084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32663 1.30283 0.02380 1.8% 0.01131 0.9% 28% True False 177,004
10 1.32663 1.30050 0.02613 2.0% 0.01015 0.8% 35% True False 188,468
20 1.32663 1.26728 0.05935 4.5% 0.01061 0.8% 71% True False 196,509
40 1.32663 1.22517 0.10146 7.7% 0.01036 0.8% 83% True False 186,053
60 1.32663 1.22334 0.10329 7.9% 0.01114 0.9% 83% True False 202,316
80 1.32663 1.20744 0.11919 9.1% 0.01124 0.9% 86% True False 200,427
100 1.32663 1.20744 0.11919 9.1% 0.01149 0.9% 86% True False 198,580
120 1.32663 1.14106 0.18557 14.2% 0.01431 1.1% 91% True False 219,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1.40020
2.618 1.37195
1.618 1.35464
1.000 1.34394
0.618 1.33733
HIGH 1.32663
0.618 1.32002
0.500 1.31798
0.382 1.31593
LOW 1.30932
0.618 1.29862
1.000 1.29201
1.618 1.28131
2.618 1.26400
4.250 1.23575
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 1.31798 1.31701
PP 1.31517 1.31452
S1 1.31236 1.31204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.