GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 1.30999 1.31022 0.00023 0.0% 1.30505
High 1.31211 1.32492 0.01281 1.0% 1.31419
Low 1.30739 1.30919 0.00180 0.1% 1.30050
Close 1.31026 1.32373 0.01347 1.0% 1.30837
Range 0.00472 0.01573 0.01101 233.3% 0.01369
ATR 0.00979 0.01022 0.00042 4.3% 0.00000
Volume 149,168 183,604 34,436 23.1% 906,278
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36647 1.36083 1.33238
R3 1.35074 1.34510 1.32806
R2 1.33501 1.33501 1.32661
R1 1.32937 1.32937 1.32517 1.33219
PP 1.31928 1.31928 1.31928 1.32069
S1 1.31364 1.31364 1.32229 1.31646
S2 1.30355 1.30355 1.32085
S3 1.28782 1.29791 1.31940
S4 1.27209 1.28218 1.31508
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34876 1.34225 1.31590
R3 1.33507 1.32856 1.31213
R2 1.32138 1.32138 1.31088
R1 1.31487 1.31487 1.30962 1.31813
PP 1.30769 1.30769 1.30769 1.30931
S1 1.30118 1.30118 1.30712 1.30444
S2 1.29400 1.29400 1.30586
S3 1.28031 1.28749 1.30461
S4 1.26662 1.27380 1.30084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32492 1.30050 0.02442 1.8% 0.00909 0.7% 95% True False 177,600
10 1.32492 1.30050 0.02442 1.8% 0.00947 0.7% 95% True False 186,537
20 1.32492 1.26437 0.06055 4.6% 0.01024 0.8% 98% True False 196,121
40 1.32492 1.22517 0.09975 7.5% 0.01024 0.8% 99% True False 186,662
60 1.32492 1.22053 0.10439 7.9% 0.01110 0.8% 99% True False 203,020
80 1.32492 1.20744 0.11748 8.9% 0.01114 0.8% 99% True False 200,135
100 1.32492 1.20744 0.11748 8.9% 0.01143 0.9% 99% True False 199,046
120 1.32492 1.14106 0.18386 13.9% 0.01425 1.1% 99% True False 219,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.39177
2.618 1.36610
1.618 1.35037
1.000 1.34065
0.618 1.33464
HIGH 1.32492
0.618 1.31891
0.500 1.31706
0.382 1.31520
LOW 1.30919
0.618 1.29947
1.000 1.29346
1.618 1.28374
2.618 1.26801
4.250 1.24234
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 1.32151 1.32078
PP 1.31928 1.31782
S1 1.31706 1.31487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.