GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 1.30659 1.30999 0.00340 0.3% 1.30505
High 1.31419 1.31211 -0.00208 -0.2% 1.31419
Low 1.30482 1.30739 0.00257 0.2% 1.30050
Close 1.30837 1.31026 0.00189 0.1% 1.30837
Range 0.00937 0.00472 -0.00465 -49.6% 0.01369
ATR 0.01018 0.00979 -0.00039 -3.8% 0.00000
Volume 160,465 149,168 -11,297 -7.0% 906,278
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.32408 1.32189 1.31286
R3 1.31936 1.31717 1.31156
R2 1.31464 1.31464 1.31113
R1 1.31245 1.31245 1.31069 1.31355
PP 1.30992 1.30992 1.30992 1.31047
S1 1.30773 1.30773 1.30983 1.30883
S2 1.30520 1.30520 1.30939
S3 1.30048 1.30301 1.30896
S4 1.29576 1.29829 1.30766
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34876 1.34225 1.31590
R3 1.33507 1.32856 1.31213
R2 1.32138 1.32138 1.31088
R1 1.31487 1.31487 1.30962 1.31813
PP 1.30769 1.30769 1.30769 1.30931
S1 1.30118 1.30118 1.30712 1.30444
S2 1.29400 1.29400 1.30586
S3 1.28031 1.28749 1.30461
S4 1.26662 1.27380 1.30084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31419 1.30050 0.01369 1.0% 0.00774 0.6% 71% False False 180,551
10 1.31850 1.29809 0.02041 1.6% 0.00916 0.7% 60% False False 187,230
20 1.31850 1.26437 0.05413 4.1% 0.01004 0.8% 85% False False 196,064
40 1.31850 1.22517 0.09333 7.1% 0.01009 0.8% 91% False False 187,725
60 1.31850 1.21778 0.10072 7.7% 0.01114 0.9% 92% False False 203,256
80 1.31850 1.20744 0.11106 8.5% 0.01109 0.8% 93% False False 200,055
100 1.31850 1.20744 0.11106 8.5% 0.01149 0.9% 93% False False 200,483
120 1.31990 1.14106 0.17884 13.6% 0.01421 1.1% 95% False False 219,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 1.33217
2.618 1.32447
1.618 1.31975
1.000 1.31683
0.618 1.31503
HIGH 1.31211
0.618 1.31031
0.500 1.30975
0.382 1.30919
LOW 1.30739
0.618 1.30447
1.000 1.30267
1.618 1.29975
2.618 1.29503
4.250 1.28733
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 1.31009 1.30968
PP 1.30992 1.30909
S1 1.30975 1.30851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.