GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 1.30317 1.30659 0.00342 0.3% 1.30505
High 1.31227 1.31419 0.00192 0.1% 1.31419
Low 1.30283 1.30482 0.00199 0.2% 1.30050
Close 1.30664 1.30837 0.00173 0.1% 1.30837
Range 0.00944 0.00937 -0.00007 -0.7% 0.01369
ATR 0.01024 0.01018 -0.00006 -0.6% 0.00000
Volume 184,178 160,465 -23,713 -12.9% 906,278
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.33724 1.33217 1.31352
R3 1.32787 1.32280 1.31095
R2 1.31850 1.31850 1.31009
R1 1.31343 1.31343 1.30923 1.31597
PP 1.30913 1.30913 1.30913 1.31039
S1 1.30406 1.30406 1.30751 1.30660
S2 1.29976 1.29976 1.30665
S3 1.29039 1.29469 1.30579
S4 1.28102 1.28532 1.30322
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34876 1.34225 1.31590
R3 1.33507 1.32856 1.31213
R2 1.32138 1.32138 1.31088
R1 1.31487 1.31487 1.30962 1.31813
PP 1.30769 1.30769 1.30769 1.30931
S1 1.30118 1.30118 1.30712 1.30444
S2 1.29400 1.29400 1.30586
S3 1.28031 1.28749 1.30461
S4 1.26662 1.27380 1.30084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31419 1.30050 0.01369 1.0% 0.00846 0.6% 57% True False 181,255
10 1.31850 1.29809 0.02041 1.6% 0.00976 0.7% 50% False False 193,405
20 1.31850 1.25171 0.06679 5.1% 0.01054 0.8% 85% False False 196,195
40 1.31850 1.22517 0.09333 7.1% 0.01033 0.8% 89% False False 188,605
60 1.31850 1.21632 0.10218 7.8% 0.01113 0.9% 90% False False 203,101
80 1.31850 1.20744 0.11106 8.5% 0.01115 0.9% 91% False False 200,151
100 1.31850 1.20744 0.11106 8.5% 0.01160 0.9% 91% False False 201,663
120 1.31990 1.14106 0.17884 13.7% 0.01426 1.1% 94% False False 219,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35401
2.618 1.33872
1.618 1.32935
1.000 1.32356
0.618 1.31998
HIGH 1.31419
0.618 1.31061
0.500 1.30951
0.382 1.30840
LOW 1.30482
0.618 1.29903
1.000 1.29545
1.618 1.28966
2.618 1.28029
4.250 1.26500
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 1.30951 1.30803
PP 1.30913 1.30769
S1 1.30875 1.30735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.