GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 1.30469 1.30317 -0.00152 -0.1% 1.30784
High 1.30667 1.31227 0.00560 0.4% 1.31850
Low 1.30050 1.30283 0.00233 0.2% 1.29809
Close 1.30315 1.30664 0.00349 0.3% 1.30495
Range 0.00617 0.00944 0.00327 53.0% 0.02041
ATR 0.01031 0.01024 -0.00006 -0.6% 0.00000
Volume 210,589 184,178 -26,411 -12.5% 1,027,780
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.33557 1.33054 1.31183
R3 1.32613 1.32110 1.30924
R2 1.31669 1.31669 1.30837
R1 1.31166 1.31166 1.30751 1.31418
PP 1.30725 1.30725 1.30725 1.30850
S1 1.30222 1.30222 1.30577 1.30474
S2 1.29781 1.29781 1.30491
S3 1.28837 1.29278 1.30404
S4 1.27893 1.28334 1.30145
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36841 1.35709 1.31618
R3 1.34800 1.33668 1.31056
R2 1.32759 1.32759 1.30869
R1 1.31627 1.31627 1.30682 1.31173
PP 1.30718 1.30718 1.30718 1.30491
S1 1.29586 1.29586 1.30308 1.29132
S2 1.28677 1.28677 1.30121
S3 1.26636 1.27545 1.29934
S4 1.24595 1.25504 1.29372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31489 1.30050 0.01439 1.1% 0.00938 0.7% 43% False False 191,268
10 1.31850 1.29809 0.02041 1.6% 0.00982 0.8% 42% False False 202,513
20 1.31850 1.25113 0.06737 5.2% 0.01038 0.8% 82% False False 195,368
40 1.31850 1.22517 0.09333 7.1% 0.01037 0.8% 87% False False 189,731
60 1.31850 1.21611 0.10239 7.8% 0.01109 0.8% 88% False False 203,475
80 1.31850 1.20744 0.11106 8.5% 0.01113 0.9% 89% False False 200,330
100 1.31850 1.20744 0.11106 8.5% 0.01186 0.9% 89% False False 203,936
120 1.31990 1.14106 0.17884 13.7% 0.01434 1.1% 93% False False 219,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35239
2.618 1.33698
1.618 1.32754
1.000 1.32171
0.618 1.31810
HIGH 1.31227
0.618 1.30866
0.500 1.30755
0.382 1.30644
LOW 1.30283
0.618 1.29700
1.000 1.29339
1.618 1.28756
2.618 1.27812
4.250 1.26271
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 1.30755 1.30682
PP 1.30725 1.30676
S1 1.30694 1.30670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.