GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 1.30706 1.30469 -0.00237 -0.2% 1.30784
High 1.31313 1.30667 -0.00646 -0.5% 1.31850
Low 1.30415 1.30050 -0.00365 -0.3% 1.29809
Close 1.30468 1.30315 -0.00153 -0.1% 1.30495
Range 0.00898 0.00617 -0.00281 -31.3% 0.02041
ATR 0.01062 0.01031 -0.00032 -3.0% 0.00000
Volume 198,359 210,589 12,230 6.2% 1,027,780
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.32195 1.31872 1.30654
R3 1.31578 1.31255 1.30485
R2 1.30961 1.30961 1.30428
R1 1.30638 1.30638 1.30372 1.30491
PP 1.30344 1.30344 1.30344 1.30271
S1 1.30021 1.30021 1.30258 1.29874
S2 1.29727 1.29727 1.30202
S3 1.29110 1.29404 1.30145
S4 1.28493 1.28787 1.29976
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36841 1.35709 1.31618
R3 1.34800 1.33668 1.31056
R2 1.32759 1.32759 1.30869
R1 1.31627 1.31627 1.30682 1.31173
PP 1.30718 1.30718 1.30718 1.30491
S1 1.29586 1.29586 1.30308 1.29132
S2 1.28677 1.28677 1.30121
S3 1.26636 1.27545 1.29934
S4 1.24595 1.25504 1.29372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31850 1.30050 0.01800 1.4% 0.00898 0.7% 15% False True 199,931
10 1.31850 1.29442 0.02408 1.8% 0.01045 0.8% 36% False False 205,690
20 1.31850 1.25113 0.06737 5.2% 0.01043 0.8% 77% False False 195,030
40 1.31850 1.22517 0.09333 7.2% 0.01055 0.8% 84% False False 191,114
60 1.31850 1.21611 0.10239 7.9% 0.01104 0.8% 85% False False 203,604
80 1.31850 1.20744 0.11106 8.5% 0.01114 0.9% 86% False False 200,580
100 1.31850 1.17740 0.14110 10.8% 0.01222 0.9% 89% False False 205,726
120 1.31990 1.14106 0.17884 13.7% 0.01433 1.1% 91% False False 219,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.33289
2.618 1.32282
1.618 1.31665
1.000 1.31284
0.618 1.31048
HIGH 1.30667
0.618 1.30431
0.500 1.30359
0.382 1.30286
LOW 1.30050
0.618 1.29669
1.000 1.29433
1.618 1.29052
2.618 1.28435
4.250 1.27428
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 1.30359 1.30682
PP 1.30344 1.30559
S1 1.30330 1.30437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.