GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 1.31410 1.30505 -0.00905 -0.7% 1.30784
High 1.31489 1.31026 -0.00463 -0.4% 1.31850
Low 1.30095 1.30191 0.00096 0.1% 1.29809
Close 1.30495 1.30714 0.00219 0.2% 1.30495
Range 0.01394 0.00835 -0.00559 -40.1% 0.02041
ATR 0.01093 0.01075 -0.00018 -1.7% 0.00000
Volume 210,530 152,687 -57,843 -27.5% 1,027,780
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.33149 1.32766 1.31173
R3 1.32314 1.31931 1.30944
R2 1.31479 1.31479 1.30867
R1 1.31096 1.31096 1.30791 1.31288
PP 1.30644 1.30644 1.30644 1.30739
S1 1.30261 1.30261 1.30637 1.30453
S2 1.29809 1.29809 1.30561
S3 1.28974 1.29426 1.30484
S4 1.28139 1.28591 1.30255
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36841 1.35709 1.31618
R3 1.34800 1.33668 1.31056
R2 1.32759 1.32759 1.30869
R1 1.31627 1.31627 1.30682 1.31173
PP 1.30718 1.30718 1.30718 1.30491
S1 1.29586 1.29586 1.30308 1.29132
S2 1.28677 1.28677 1.30121
S3 1.26636 1.27545 1.29934
S4 1.24595 1.25504 1.29372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31850 1.29809 0.02041 1.6% 0.01058 0.8% 44% False False 193,909
10 1.31850 1.28379 0.03471 2.7% 0.01108 0.8% 67% False False 204,678
20 1.31850 1.24799 0.07051 5.4% 0.01059 0.8% 84% False False 194,006
40 1.31850 1.22517 0.09333 7.1% 0.01069 0.8% 88% False False 193,886
60 1.31850 1.21611 0.10239 7.8% 0.01108 0.8% 89% False False 203,693
80 1.31850 1.20744 0.11106 8.5% 0.01134 0.9% 90% False False 200,386
100 1.31850 1.15070 0.16780 12.8% 0.01269 1.0% 93% False False 208,891
120 1.31990 1.14106 0.17884 13.7% 0.01439 1.1% 93% False False 218,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34575
2.618 1.33212
1.618 1.32377
1.000 1.31861
0.618 1.31542
HIGH 1.31026
0.618 1.30707
0.500 1.30609
0.382 1.30510
LOW 1.30191
0.618 1.29675
1.000 1.29356
1.618 1.28840
2.618 1.28005
4.250 1.26642
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 1.30679 1.30973
PP 1.30644 1.30886
S1 1.30609 1.30800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.