GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 1.31121 1.31410 0.00289 0.2% 1.30784
High 1.31850 1.31489 -0.00361 -0.3% 1.31850
Low 1.31106 1.30095 -0.01011 -0.8% 1.29809
Close 1.31410 1.30495 -0.00915 -0.7% 1.30495
Range 0.00744 0.01394 0.00650 87.4% 0.02041
ATR 0.01070 0.01093 0.00023 2.2% 0.00000
Volume 227,491 210,530 -16,961 -7.5% 1,027,780
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34875 1.34079 1.31262
R3 1.33481 1.32685 1.30878
R2 1.32087 1.32087 1.30751
R1 1.31291 1.31291 1.30623 1.30992
PP 1.30693 1.30693 1.30693 1.30544
S1 1.29897 1.29897 1.30367 1.29598
S2 1.29299 1.29299 1.30239
S3 1.27905 1.28503 1.30112
S4 1.26511 1.27109 1.29728
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36841 1.35709 1.31618
R3 1.34800 1.33668 1.31056
R2 1.32759 1.32759 1.30869
R1 1.31627 1.31627 1.30682 1.31173
PP 1.30718 1.30718 1.30718 1.30491
S1 1.29586 1.29586 1.30308 1.29132
S2 1.28677 1.28677 1.30121
S3 1.26636 1.27545 1.29934
S4 1.24595 1.25504 1.29372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31850 1.29809 0.02041 1.6% 0.01105 0.8% 34% False False 205,556
10 1.31850 1.27781 0.04069 3.1% 0.01148 0.9% 67% False False 208,523
20 1.31850 1.24799 0.07051 5.4% 0.01075 0.8% 81% False False 194,713
40 1.31850 1.22517 0.09333 7.2% 0.01086 0.8% 85% False False 196,988
60 1.31850 1.20744 0.11106 8.5% 0.01120 0.9% 88% False False 204,491
80 1.31850 1.20744 0.11106 8.5% 0.01134 0.9% 88% False False 200,579
100 1.31850 1.14467 0.17383 13.3% 0.01287 1.0% 92% False False 211,063
120 1.31990 1.14106 0.17884 13.7% 0.01437 1.1% 92% False False 218,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.37414
2.618 1.35138
1.618 1.33744
1.000 1.32883
0.618 1.32350
HIGH 1.31489
0.618 1.30956
0.500 1.30792
0.382 1.30628
LOW 1.30095
0.618 1.29234
1.000 1.28701
1.618 1.27840
2.618 1.26446
4.250 1.24171
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 1.30792 1.30973
PP 1.30693 1.30813
S1 1.30594 1.30654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.