| Trading Metrics calculated at close of trading on 06-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1.30685 |
1.31121 |
0.00436 |
0.3% |
1.27931 |
| High |
1.31609 |
1.31850 |
0.00241 |
0.2% |
1.31696 |
| Low |
1.30553 |
1.31106 |
0.00553 |
0.4% |
1.27781 |
| Close |
1.31127 |
1.31410 |
0.00283 |
0.2% |
1.30835 |
| Range |
0.01056 |
0.00744 |
-0.00312 |
-29.5% |
0.03915 |
| ATR |
0.01095 |
0.01070 |
-0.00025 |
-2.3% |
0.00000 |
| Volume |
188,307 |
227,491 |
39,184 |
20.8% |
1,057,456 |
|
| Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33687 |
1.33293 |
1.31819 |
|
| R3 |
1.32943 |
1.32549 |
1.31615 |
|
| R2 |
1.32199 |
1.32199 |
1.31546 |
|
| R1 |
1.31805 |
1.31805 |
1.31478 |
1.32002 |
| PP |
1.31455 |
1.31455 |
1.31455 |
1.31554 |
| S1 |
1.31061 |
1.31061 |
1.31342 |
1.31258 |
| S2 |
1.30711 |
1.30711 |
1.31274 |
|
| S3 |
1.29967 |
1.30317 |
1.31205 |
|
| S4 |
1.29223 |
1.29573 |
1.31001 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41849 |
1.40257 |
1.32988 |
|
| R3 |
1.37934 |
1.36342 |
1.31912 |
|
| R2 |
1.34019 |
1.34019 |
1.31553 |
|
| R1 |
1.32427 |
1.32427 |
1.31194 |
1.33223 |
| PP |
1.30104 |
1.30104 |
1.30104 |
1.30502 |
| S1 |
1.28512 |
1.28512 |
1.30476 |
1.29308 |
| S2 |
1.26189 |
1.26189 |
1.30117 |
|
| S3 |
1.22274 |
1.24597 |
1.29758 |
|
| S4 |
1.18359 |
1.20682 |
1.28682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31850 |
1.29809 |
0.02041 |
1.6% |
0.01026 |
0.8% |
78% |
True |
False |
213,758 |
| 10 |
1.31850 |
1.27171 |
0.04679 |
3.6% |
0.01095 |
0.8% |
91% |
True |
False |
206,339 |
| 20 |
1.31850 |
1.24799 |
0.07051 |
5.4% |
0.01053 |
0.8% |
94% |
True |
False |
192,633 |
| 40 |
1.31850 |
1.22517 |
0.09333 |
7.1% |
0.01096 |
0.8% |
95% |
True |
False |
199,086 |
| 60 |
1.31850 |
1.20744 |
0.11106 |
8.5% |
0.01119 |
0.9% |
96% |
True |
False |
204,521 |
| 80 |
1.31850 |
1.20744 |
0.11106 |
8.5% |
0.01131 |
0.9% |
96% |
True |
False |
200,450 |
| 100 |
1.31850 |
1.14106 |
0.17744 |
13.5% |
0.01325 |
1.0% |
98% |
True |
False |
212,904 |
| 120 |
1.31990 |
1.14106 |
0.17884 |
13.6% |
0.01434 |
1.1% |
97% |
False |
False |
217,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35012 |
|
2.618 |
1.33798 |
|
1.618 |
1.33054 |
|
1.000 |
1.32594 |
|
0.618 |
1.32310 |
|
HIGH |
1.31850 |
|
0.618 |
1.31566 |
|
0.500 |
1.31478 |
|
0.382 |
1.31390 |
|
LOW |
1.31106 |
|
0.618 |
1.30646 |
|
1.000 |
1.30362 |
|
1.618 |
1.29902 |
|
2.618 |
1.29158 |
|
4.250 |
1.27944 |
|
|
| Fisher Pivots for day following 06-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.31478 |
1.31217 |
| PP |
1.31455 |
1.31023 |
| S1 |
1.31433 |
1.30830 |
|