GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 1.30731 1.30685 -0.00046 0.0% 1.27931
High 1.31069 1.31609 0.00540 0.4% 1.31696
Low 1.29809 1.30553 0.00744 0.6% 1.27781
Close 1.30701 1.31127 0.00426 0.3% 1.30835
Range 0.01260 0.01056 -0.00204 -16.2% 0.03915
ATR 0.01099 0.01095 -0.00003 -0.3% 0.00000
Volume 190,533 188,307 -2,226 -1.2% 1,057,456
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34264 1.33752 1.31708
R3 1.33208 1.32696 1.31417
R2 1.32152 1.32152 1.31321
R1 1.31640 1.31640 1.31224 1.31896
PP 1.31096 1.31096 1.31096 1.31225
S1 1.30584 1.30584 1.31030 1.30840
S2 1.30040 1.30040 1.30933
S3 1.28984 1.29528 1.30837
S4 1.27928 1.28472 1.30546
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.41849 1.40257 1.32988
R3 1.37934 1.36342 1.31912
R2 1.34019 1.34019 1.31553
R1 1.32427 1.32427 1.31194 1.33223
PP 1.30104 1.30104 1.30104 1.30502
S1 1.28512 1.28512 1.30476 1.29308
S2 1.26189 1.26189 1.30117
S3 1.22274 1.24597 1.29758
S4 1.18359 1.20682 1.28682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31696 1.29442 0.02254 1.7% 0.01192 0.9% 75% False False 211,449
10 1.31696 1.26728 0.04968 3.8% 0.01107 0.8% 89% False False 204,551
20 1.31696 1.24799 0.06897 5.3% 0.01051 0.8% 92% False False 191,066
40 1.31696 1.22517 0.09179 7.0% 0.01119 0.9% 94% False False 200,802
60 1.31696 1.20744 0.10952 8.4% 0.01120 0.9% 95% False False 204,260
80 1.31696 1.20744 0.10952 8.4% 0.01136 0.9% 95% False False 200,164
100 1.31696 1.14106 0.17590 13.4% 0.01350 1.0% 97% False False 215,045
120 1.31990 1.14106 0.17884 13.6% 0.01435 1.1% 95% False False 217,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36097
2.618 1.34374
1.618 1.33318
1.000 1.32665
0.618 1.32262
HIGH 1.31609
0.618 1.31206
0.500 1.31081
0.382 1.30956
LOW 1.30553
0.618 1.29900
1.000 1.29497
1.618 1.28844
2.618 1.27788
4.250 1.26065
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 1.31112 1.30988
PP 1.31096 1.30848
S1 1.31081 1.30709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.