GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 1.30784 1.30731 -0.00053 0.0% 1.27931
High 1.31115 1.31069 -0.00046 0.0% 1.31696
Low 1.30043 1.29809 -0.00234 -0.2% 1.27781
Close 1.30735 1.30701 -0.00034 0.0% 1.30835
Range 0.01072 0.01260 0.00188 17.5% 0.03915
ATR 0.01086 0.01099 0.00012 1.1% 0.00000
Volume 210,919 190,533 -20,386 -9.7% 1,057,456
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34306 1.33764 1.31394
R3 1.33046 1.32504 1.31048
R2 1.31786 1.31786 1.30932
R1 1.31244 1.31244 1.30817 1.30885
PP 1.30526 1.30526 1.30526 1.30347
S1 1.29984 1.29984 1.30586 1.29625
S2 1.29266 1.29266 1.30470
S3 1.28006 1.28724 1.30355
S4 1.26746 1.27464 1.30008
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.41849 1.40257 1.32988
R3 1.37934 1.36342 1.31912
R2 1.34019 1.34019 1.31553
R1 1.32427 1.32427 1.31194 1.33223
PP 1.30104 1.30104 1.30104 1.30502
S1 1.28512 1.28512 1.30476 1.29308
S2 1.26189 1.26189 1.30117
S3 1.22274 1.24597 1.29758
S4 1.18359 1.20682 1.28682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31696 1.29115 0.02581 2.0% 0.01183 0.9% 61% False False 213,025
10 1.31696 1.26437 0.05259 4.0% 0.01100 0.8% 81% False False 205,704
20 1.31696 1.24799 0.06897 5.3% 0.01055 0.8% 86% False False 190,929
40 1.31696 1.22517 0.09179 7.0% 0.01119 0.9% 89% False False 202,414
60 1.31696 1.20744 0.10952 8.4% 0.01123 0.9% 91% False False 204,936
80 1.31696 1.20744 0.10952 8.4% 0.01147 0.9% 91% False False 200,240
100 1.31696 1.14106 0.17590 13.5% 0.01406 1.1% 94% False False 217,319
120 1.31990 1.14106 0.17884 13.7% 0.01435 1.1% 93% False False 217,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36424
2.618 1.34368
1.618 1.33108
1.000 1.32329
0.618 1.31848
HIGH 1.31069
0.618 1.30588
0.500 1.30439
0.382 1.30290
LOW 1.29809
0.618 1.29030
1.000 1.28549
1.618 1.27770
2.618 1.26510
4.250 1.24454
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 1.30614 1.30753
PP 1.30526 1.30735
S1 1.30439 1.30718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.