GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 1.30939 1.30784 -0.00155 -0.1% 1.27931
High 1.31696 1.31115 -0.00581 -0.4% 1.31696
Low 1.30700 1.30043 -0.00657 -0.5% 1.27781
Close 1.30835 1.30735 -0.00100 -0.1% 1.30835
Range 0.00996 0.01072 0.00076 7.6% 0.03915
ATR 0.01087 0.01086 -0.00001 -0.1% 0.00000
Volume 251,544 210,919 -40,625 -16.2% 1,057,456
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.33847 1.33363 1.31325
R3 1.32775 1.32291 1.31030
R2 1.31703 1.31703 1.30932
R1 1.31219 1.31219 1.30833 1.30925
PP 1.30631 1.30631 1.30631 1.30484
S1 1.30147 1.30147 1.30637 1.29853
S2 1.29559 1.29559 1.30538
S3 1.28487 1.29075 1.30440
S4 1.27415 1.28003 1.30145
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.41849 1.40257 1.32988
R3 1.37934 1.36342 1.31912
R2 1.34019 1.34019 1.31553
R1 1.32427 1.32427 1.31194 1.33223
PP 1.30104 1.30104 1.30104 1.30502
S1 1.28512 1.28512 1.30476 1.29308
S2 1.26189 1.26189 1.30117
S3 1.22274 1.24597 1.29758
S4 1.18359 1.20682 1.28682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31696 1.28379 0.03317 2.5% 0.01159 0.9% 71% False False 215,448
10 1.31696 1.26437 0.05259 4.0% 0.01091 0.8% 82% False False 204,899
20 1.31696 1.24622 0.07074 5.4% 0.01056 0.8% 86% False False 190,315
40 1.31696 1.22517 0.09179 7.0% 0.01122 0.9% 90% False False 202,818
60 1.31696 1.20744 0.10952 8.4% 0.01123 0.9% 91% False False 205,264
80 1.31696 1.20744 0.10952 8.4% 0.01150 0.9% 91% False False 200,213
100 1.31696 1.14106 0.17590 13.5% 0.01420 1.1% 95% False False 219,707
120 1.31990 1.14106 0.17884 13.7% 0.01431 1.1% 93% False False 216,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35671
2.618 1.33921
1.618 1.32849
1.000 1.32187
0.618 1.31777
HIGH 1.31115
0.618 1.30705
0.500 1.30579
0.382 1.30453
LOW 1.30043
0.618 1.29381
1.000 1.28971
1.618 1.28309
2.618 1.27237
4.250 1.25487
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 1.30683 1.30680
PP 1.30631 1.30624
S1 1.30579 1.30569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.