GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 1.29955 1.30939 0.00984 0.8% 1.27931
High 1.31020 1.31696 0.00676 0.5% 1.31696
Low 1.29442 1.30700 0.01258 1.0% 1.27781
Close 1.30946 1.30835 -0.00111 -0.1% 1.30835
Range 0.01578 0.00996 -0.00582 -36.9% 0.03915
ATR 0.01094 0.01087 -0.00007 -0.6% 0.00000
Volume 215,943 251,544 35,601 16.5% 1,057,456
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.34065 1.33446 1.31383
R3 1.33069 1.32450 1.31109
R2 1.32073 1.32073 1.31018
R1 1.31454 1.31454 1.30926 1.31266
PP 1.31077 1.31077 1.31077 1.30983
S1 1.30458 1.30458 1.30744 1.30270
S2 1.30081 1.30081 1.30652
S3 1.29085 1.29462 1.30561
S4 1.28089 1.28466 1.30287
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.41849 1.40257 1.32988
R3 1.37934 1.36342 1.31912
R2 1.34019 1.34019 1.31553
R1 1.32427 1.32427 1.31194 1.33223
PP 1.30104 1.30104 1.30104 1.30502
S1 1.28512 1.28512 1.30476 1.29308
S2 1.26189 1.26189 1.30117
S3 1.22274 1.24597 1.29758
S4 1.18359 1.20682 1.28682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31696 1.27781 0.03915 3.0% 0.01192 0.9% 78% True False 211,491
10 1.31696 1.25171 0.06525 5.0% 0.01132 0.9% 87% True False 198,984
20 1.31696 1.24622 0.07074 5.4% 0.01030 0.8% 88% True False 187,462
40 1.31696 1.22517 0.09179 7.0% 0.01122 0.9% 91% True False 202,114
60 1.31696 1.20744 0.10952 8.4% 0.01130 0.9% 92% True False 204,833
80 1.31696 1.20744 0.10952 8.4% 0.01148 0.9% 92% True False 199,178
100 1.31696 1.14106 0.17590 13.4% 0.01431 1.1% 95% True False 220,963
120 1.31990 1.14106 0.17884 13.7% 0.01427 1.1% 94% False False 216,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35929
2.618 1.34304
1.618 1.33308
1.000 1.32692
0.618 1.32312
HIGH 1.31696
0.618 1.31316
0.500 1.31198
0.382 1.31080
LOW 1.30700
0.618 1.30084
1.000 1.29704
1.618 1.29088
2.618 1.28092
4.250 1.26467
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 1.31198 1.30692
PP 1.31077 1.30549
S1 1.30956 1.30406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.