GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 1.29301 1.29955 0.00654 0.5% 1.25654
High 1.30123 1.31020 0.00897 0.7% 1.28029
Low 1.29115 1.29442 0.00327 0.3% 1.25171
Close 1.29956 1.30946 0.00990 0.8% 1.27922
Range 0.01008 0.01578 0.00570 56.5% 0.02858
ATR 0.01057 0.01094 0.00037 3.5% 0.00000
Volume 196,190 215,943 19,753 10.1% 932,389
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35203 1.34653 1.31814
R3 1.33625 1.33075 1.31380
R2 1.32047 1.32047 1.31235
R1 1.31497 1.31497 1.31091 1.31772
PP 1.30469 1.30469 1.30469 1.30607
S1 1.29919 1.29919 1.30801 1.30194
S2 1.28891 1.28891 1.30657
S3 1.27313 1.28341 1.30512
S4 1.25735 1.26763 1.30078
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35615 1.34626 1.29494
R3 1.32757 1.31768 1.28708
R2 1.29899 1.29899 1.28446
R1 1.28910 1.28910 1.28184 1.29405
PP 1.27041 1.27041 1.27041 1.27288
S1 1.26052 1.26052 1.27660 1.26547
S2 1.24183 1.24183 1.27398
S3 1.21325 1.23194 1.27136
S4 1.18467 1.20336 1.26350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31020 1.27171 0.03849 2.9% 0.01164 0.9% 98% True False 198,921
10 1.31020 1.25113 0.05907 4.5% 0.01094 0.8% 99% True False 188,223
20 1.31020 1.24381 0.06639 5.1% 0.01004 0.8% 99% True False 182,569
40 1.31020 1.22517 0.08503 6.5% 0.01134 0.9% 99% True False 201,773
60 1.31020 1.20744 0.10276 7.8% 0.01133 0.9% 99% True False 203,021
80 1.31020 1.20744 0.10276 7.8% 0.01141 0.9% 99% True False 196,890
100 1.31020 1.14106 0.16914 12.9% 0.01457 1.1% 100% True False 222,191
120 1.31990 1.14106 0.17884 13.7% 0.01424 1.1% 94% False False 215,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.37727
2.618 1.35151
1.618 1.33573
1.000 1.32598
0.618 1.31995
HIGH 1.31020
0.618 1.30417
0.500 1.30231
0.382 1.30045
LOW 1.29442
0.618 1.28467
1.000 1.27864
1.618 1.26889
2.618 1.25311
4.250 1.22736
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 1.30708 1.30531
PP 1.30469 1.30115
S1 1.30231 1.29700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.