GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 1.28803 1.29301 0.00498 0.4% 1.25654
High 1.29519 1.30123 0.00604 0.5% 1.28029
Low 1.28379 1.29115 0.00736 0.6% 1.25171
Close 1.29304 1.29956 0.00652 0.5% 1.27922
Range 0.01140 0.01008 -0.00132 -11.6% 0.02858
ATR 0.01061 0.01057 -0.00004 -0.4% 0.00000
Volume 202,645 196,190 -6,455 -3.2% 932,389
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32755 1.32364 1.30510
R3 1.31747 1.31356 1.30233
R2 1.30739 1.30739 1.30141
R1 1.30348 1.30348 1.30048 1.30544
PP 1.29731 1.29731 1.29731 1.29829
S1 1.29340 1.29340 1.29864 1.29536
S2 1.28723 1.28723 1.29771
S3 1.27715 1.28332 1.29679
S4 1.26707 1.27324 1.29402
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35615 1.34626 1.29494
R3 1.32757 1.31768 1.28708
R2 1.29899 1.29899 1.28446
R1 1.28910 1.28910 1.28184 1.29405
PP 1.27041 1.27041 1.27041 1.27288
S1 1.26052 1.26052 1.27660 1.26547
S2 1.24183 1.24183 1.27398
S3 1.21325 1.23194 1.27136
S4 1.18467 1.20336 1.26350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30123 1.26728 0.03395 2.6% 0.01021 0.8% 95% True False 197,654
10 1.30123 1.25113 0.05010 3.9% 0.01040 0.8% 97% True False 184,371
20 1.30123 1.24381 0.05742 4.4% 0.00962 0.7% 97% True False 180,216
40 1.30123 1.22517 0.07606 5.9% 0.01127 0.9% 98% True False 202,246
60 1.30123 1.20744 0.09379 7.2% 0.01132 0.9% 98% True False 202,697
80 1.30123 1.20744 0.09379 7.2% 0.01136 0.9% 98% True False 197,045
100 1.30123 1.14106 0.16017 12.3% 0.01477 1.1% 99% True False 223,233
120 1.31990 1.14106 0.17884 13.8% 0.01421 1.1% 89% False False 215,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34407
2.618 1.32762
1.618 1.31754
1.000 1.31131
0.618 1.30746
HIGH 1.30123
0.618 1.29738
0.500 1.29619
0.382 1.29500
LOW 1.29115
0.618 1.28492
1.000 1.28107
1.618 1.27484
2.618 1.26476
4.250 1.24831
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 1.29844 1.29621
PP 1.29731 1.29287
S1 1.29619 1.28952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.