GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 1.27931 1.28803 0.00872 0.7% 1.25654
High 1.29017 1.29519 0.00502 0.4% 1.28029
Low 1.27781 1.28379 0.00598 0.5% 1.25171
Close 1.28804 1.29304 0.00500 0.4% 1.27922
Range 0.01236 0.01140 -0.00096 -7.8% 0.02858
ATR 0.01055 0.01061 0.00006 0.6% 0.00000
Volume 191,134 202,645 11,511 6.0% 932,389
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32487 1.32036 1.29931
R3 1.31347 1.30896 1.29618
R2 1.30207 1.30207 1.29513
R1 1.29756 1.29756 1.29409 1.29982
PP 1.29067 1.29067 1.29067 1.29180
S1 1.28616 1.28616 1.29200 1.28842
S2 1.27927 1.27927 1.29095
S3 1.26787 1.27476 1.28991
S4 1.25647 1.26336 1.28677
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35615 1.34626 1.29494
R3 1.32757 1.31768 1.28708
R2 1.29899 1.29899 1.28446
R1 1.28910 1.28910 1.28184 1.29405
PP 1.27041 1.27041 1.27041 1.27288
S1 1.26052 1.26052 1.27660 1.26547
S2 1.24183 1.24183 1.27398
S3 1.21325 1.23194 1.27136
S4 1.18467 1.20336 1.26350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29519 1.26437 0.03082 2.4% 0.01018 0.8% 93% True False 198,382
10 1.29519 1.25113 0.04406 3.4% 0.01040 0.8% 95% True False 183,330
20 1.29519 1.23590 0.05929 4.6% 0.00977 0.8% 96% True False 179,062
40 1.29519 1.22517 0.07002 5.4% 0.01119 0.9% 97% True False 203,124
60 1.29519 1.20744 0.08775 6.8% 0.01134 0.9% 98% True False 202,401
80 1.29519 1.20744 0.08775 6.8% 0.01140 0.9% 98% True False 197,096
100 1.29759 1.14106 0.15653 12.1% 0.01484 1.1% 97% False False 223,663
120 1.31990 1.14106 0.17884 13.8% 0.01417 1.1% 85% False False 214,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34364
2.618 1.32504
1.618 1.31364
1.000 1.30659
0.618 1.30224
HIGH 1.29519
0.618 1.29084
0.500 1.28949
0.382 1.28814
LOW 1.28379
0.618 1.27674
1.000 1.27239
1.618 1.26534
2.618 1.25394
4.250 1.23534
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 1.29186 1.28984
PP 1.29067 1.28665
S1 1.28949 1.28345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.