GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 1.27389 1.27931 0.00542 0.4% 1.25654
High 1.28029 1.29017 0.00988 0.8% 1.28029
Low 1.27171 1.27781 0.00610 0.5% 1.25171
Close 1.27922 1.28804 0.00882 0.7% 1.27922
Range 0.00858 0.01236 0.00378 44.1% 0.02858
ATR 0.01041 0.01055 0.00014 1.3% 0.00000
Volume 188,693 191,134 2,441 1.3% 932,389
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32242 1.31759 1.29484
R3 1.31006 1.30523 1.29144
R2 1.29770 1.29770 1.29031
R1 1.29287 1.29287 1.28917 1.29529
PP 1.28534 1.28534 1.28534 1.28655
S1 1.28051 1.28051 1.28691 1.28293
S2 1.27298 1.27298 1.28577
S3 1.26062 1.26815 1.28464
S4 1.24826 1.25579 1.28124
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35615 1.34626 1.29494
R3 1.32757 1.31768 1.28708
R2 1.29899 1.29899 1.28446
R1 1.28910 1.28910 1.28184 1.29405
PP 1.27041 1.27041 1.27041 1.27288
S1 1.26052 1.26052 1.27660 1.26547
S2 1.24183 1.24183 1.27398
S3 1.21325 1.23194 1.27136
S4 1.18467 1.20336 1.26350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29017 1.26437 0.02580 2.0% 0.01024 0.8% 92% True False 194,349
10 1.29017 1.24799 0.04218 3.3% 0.01010 0.8% 95% True False 183,333
20 1.29017 1.22576 0.06441 5.0% 0.00992 0.8% 97% True False 177,564
40 1.29017 1.22517 0.06500 5.0% 0.01115 0.9% 97% True False 203,503
60 1.29017 1.20744 0.08273 6.4% 0.01126 0.9% 97% True False 202,089
80 1.29017 1.20744 0.08273 6.4% 0.01153 0.9% 97% True False 197,627
100 1.31252 1.14106 0.17146 13.3% 0.01497 1.2% 86% False False 224,078
120 1.31990 1.14106 0.17884 13.9% 0.01413 1.1% 82% False False 214,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.34270
2.618 1.32253
1.618 1.31017
1.000 1.30253
0.618 1.29781
HIGH 1.29017
0.618 1.28545
0.500 1.28399
0.382 1.28253
LOW 1.27781
0.618 1.27017
1.000 1.26545
1.618 1.25781
2.618 1.24545
4.250 1.22528
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 1.28669 1.28494
PP 1.28534 1.28183
S1 1.28399 1.27873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.