GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 1.27324 1.27389 0.00065 0.1% 1.25654
High 1.27592 1.28029 0.00437 0.3% 1.28029
Low 1.26728 1.27171 0.00443 0.3% 1.25171
Close 1.27391 1.27922 0.00531 0.4% 1.27922
Range 0.00864 0.00858 -0.00006 -0.7% 0.02858
ATR 0.01055 0.01041 -0.00014 -1.3% 0.00000
Volume 209,611 188,693 -20,918 -10.0% 932,389
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.30281 1.29960 1.28394
R3 1.29423 1.29102 1.28158
R2 1.28565 1.28565 1.28079
R1 1.28244 1.28244 1.28001 1.28405
PP 1.27707 1.27707 1.27707 1.27788
S1 1.27386 1.27386 1.27843 1.27547
S2 1.26849 1.26849 1.27765
S3 1.25991 1.26528 1.27686
S4 1.25133 1.25670 1.27450
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.35615 1.34626 1.29494
R3 1.32757 1.31768 1.28708
R2 1.29899 1.29899 1.28446
R1 1.28910 1.28910 1.28184 1.29405
PP 1.27041 1.27041 1.27041 1.27288
S1 1.26052 1.26052 1.27660 1.26547
S2 1.24183 1.24183 1.27398
S3 1.21325 1.23194 1.27136
S4 1.18467 1.20336 1.26350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28029 1.25171 0.02858 2.2% 0.01072 0.8% 96% True False 186,477
10 1.28029 1.24799 0.03230 2.5% 0.01001 0.8% 97% True False 180,903
20 1.28029 1.22517 0.05512 4.3% 0.00998 0.8% 98% True False 176,017
40 1.28119 1.22517 0.05602 4.4% 0.01130 0.9% 96% False False 203,440
60 1.28119 1.20744 0.07375 5.8% 0.01119 0.9% 97% False False 201,837
80 1.28119 1.20744 0.07375 5.8% 0.01152 0.9% 97% False False 197,908
100 1.31990 1.14106 0.17884 14.0% 0.01501 1.2% 77% False False 225,285
120 1.31990 1.14106 0.17884 14.0% 0.01409 1.1% 77% False False 214,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31676
2.618 1.30275
1.618 1.29417
1.000 1.28887
0.618 1.28559
HIGH 1.28029
0.618 1.27701
0.500 1.27600
0.382 1.27499
LOW 1.27171
0.618 1.26641
1.000 1.26313
1.618 1.25783
2.618 1.24925
4.250 1.23525
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 1.27815 1.27692
PP 1.27707 1.27463
S1 1.27600 1.27233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.