GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 1.26605 1.27296 0.00691 0.5% 1.26214
High 1.27671 1.27427 -0.00244 -0.2% 1.26653
Low 1.26500 1.26437 -0.00063 0.0% 1.24799
Close 1.27300 1.27328 0.00028 0.0% 1.25660
Range 0.01171 0.00990 -0.00181 -15.5% 0.01854
ATR 0.01076 0.01069 -0.00006 -0.6% 0.00000
Volume 182,481 199,830 17,349 9.5% 876,645
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.30034 1.29671 1.27873
R3 1.29044 1.28681 1.27600
R2 1.28054 1.28054 1.27510
R1 1.27691 1.27691 1.27419 1.27873
PP 1.27064 1.27064 1.27064 1.27155
S1 1.26701 1.26701 1.27237 1.26883
S2 1.26074 1.26074 1.27147
S3 1.25084 1.25711 1.27056
S4 1.24094 1.24721 1.26784
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.31266 1.30317 1.26680
R3 1.29412 1.28463 1.26170
R2 1.27558 1.27558 1.26000
R1 1.26609 1.26609 1.25830 1.26157
PP 1.25704 1.25704 1.25704 1.25478
S1 1.24755 1.24755 1.25490 1.24303
S2 1.23850 1.23850 1.25320
S3 1.21996 1.22901 1.25150
S4 1.20142 1.21047 1.24640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27671 1.25113 0.02558 2.0% 0.01059 0.8% 87% False False 171,088
10 1.27671 1.24799 0.02872 2.3% 0.00994 0.8% 88% False False 177,581
20 1.27671 1.22517 0.05154 4.0% 0.01010 0.8% 93% False False 175,596
40 1.28119 1.22334 0.05785 4.5% 0.01140 0.9% 86% False False 205,220
60 1.28119 1.20744 0.07375 5.8% 0.01145 0.9% 89% False False 201,733
80 1.28119 1.20744 0.07375 5.8% 0.01171 0.9% 89% False False 199,097
100 1.31990 1.14106 0.17884 14.0% 0.01505 1.2% 74% False False 224,344
120 1.31990 1.14106 0.17884 14.0% 0.01408 1.1% 74% False False 213,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31635
2.618 1.30019
1.618 1.29029
1.000 1.28417
0.618 1.28039
HIGH 1.27427
0.618 1.27049
0.500 1.26932
0.382 1.26815
LOW 1.26437
0.618 1.25825
1.000 1.25447
1.618 1.24835
2.618 1.23845
4.250 1.22230
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 1.27196 1.27026
PP 1.27064 1.26723
S1 1.26932 1.26421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.