GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 1.25502 1.25654 0.00152 0.1% 1.26214
High 1.25735 1.26647 0.00912 0.7% 1.26653
Low 1.25113 1.25171 0.00058 0.0% 1.24799
Close 1.25660 1.26605 0.00945 0.8% 1.25660
Range 0.00622 0.01476 0.00854 137.3% 0.01854
ATR 0.01037 0.01068 0.00031 3.0% 0.00000
Volume 143,930 151,774 7,844 5.4% 876,645
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.30569 1.30063 1.27417
R3 1.29093 1.28587 1.27011
R2 1.27617 1.27617 1.26876
R1 1.27111 1.27111 1.26740 1.27364
PP 1.26141 1.26141 1.26141 1.26268
S1 1.25635 1.25635 1.26470 1.25888
S2 1.24665 1.24665 1.26334
S3 1.23189 1.24159 1.26199
S4 1.21713 1.22683 1.25793
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.31266 1.30317 1.26680
R3 1.29412 1.28463 1.26170
R2 1.27558 1.27558 1.26000
R1 1.26609 1.26609 1.25830 1.26157
PP 1.25704 1.25704 1.25704 1.25478
S1 1.24755 1.24755 1.25490 1.24303
S2 1.23850 1.23850 1.25320
S3 1.21996 1.22901 1.25150
S4 1.20142 1.21047 1.24640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26647 1.24799 0.01848 1.5% 0.00995 0.8% 98% True False 172,317
10 1.26688 1.24622 0.02066 1.6% 0.01021 0.8% 96% False False 175,732
20 1.26688 1.22517 0.04171 3.3% 0.01015 0.8% 98% False False 179,386
40 1.28119 1.21778 0.06341 5.0% 0.01170 0.9% 76% False False 206,851
60 1.28119 1.20744 0.07375 5.8% 0.01144 0.9% 79% False False 201,385
80 1.28119 1.20744 0.07375 5.8% 0.01186 0.9% 79% False False 201,588
100 1.31990 1.14106 0.17884 14.1% 0.01504 1.2% 70% False False 223,828
120 1.31990 1.14106 0.17884 14.1% 0.01408 1.1% 70% False False 212,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.32920
2.618 1.30511
1.618 1.29035
1.000 1.28123
0.618 1.27559
HIGH 1.26647
0.618 1.26083
0.500 1.25909
0.382 1.25735
LOW 1.25171
0.618 1.24259
1.000 1.23695
1.618 1.22783
2.618 1.21307
4.250 1.18898
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 1.26373 1.26363
PP 1.26141 1.26122
S1 1.25909 1.25880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.