GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 1.25851 1.25502 -0.00349 -0.3% 1.26214
High 1.26236 1.25735 -0.00501 -0.4% 1.26653
Low 1.25198 1.25113 -0.00085 -0.1% 1.24799
Close 1.25499 1.25660 0.00161 0.1% 1.25660
Range 0.01038 0.00622 -0.00416 -40.1% 0.01854
ATR 0.01069 0.01037 -0.00032 -3.0% 0.00000
Volume 177,426 143,930 -33,496 -18.9% 876,645
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.27369 1.27136 1.26002
R3 1.26747 1.26514 1.25831
R2 1.26125 1.26125 1.25774
R1 1.25892 1.25892 1.25717 1.26009
PP 1.25503 1.25503 1.25503 1.25561
S1 1.25270 1.25270 1.25603 1.25387
S2 1.24881 1.24881 1.25546
S3 1.24259 1.24648 1.25489
S4 1.23637 1.24026 1.25318
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.31266 1.30317 1.26680
R3 1.29412 1.28463 1.26170
R2 1.27558 1.27558 1.26000
R1 1.26609 1.26609 1.25830 1.26157
PP 1.25704 1.25704 1.25704 1.25478
S1 1.24755 1.24755 1.25490 1.24303
S2 1.23850 1.23850 1.25320
S3 1.21996 1.22901 1.25150
S4 1.20142 1.21047 1.24640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26653 1.24799 0.01854 1.5% 0.00931 0.7% 46% False False 175,329
10 1.26688 1.24622 0.02066 1.6% 0.00929 0.7% 50% False False 175,940
20 1.26688 1.22517 0.04171 3.3% 0.01012 0.8% 75% False False 181,016
40 1.28119 1.21632 0.06487 5.2% 0.01143 0.9% 62% False False 206,554
60 1.28119 1.20744 0.07375 5.9% 0.01135 0.9% 67% False False 201,469
80 1.28119 1.20744 0.07375 5.9% 0.01186 0.9% 67% False False 203,031
100 1.31990 1.14106 0.17884 14.2% 0.01500 1.2% 65% False False 223,965
120 1.31990 1.14106 0.17884 14.2% 0.01412 1.1% 65% False False 212,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.28379
2.618 1.27363
1.618 1.26741
1.000 1.26357
0.618 1.26119
HIGH 1.25735
0.618 1.25497
0.500 1.25424
0.382 1.25351
LOW 1.25113
0.618 1.24729
1.000 1.24491
1.618 1.24107
2.618 1.23485
4.250 1.22470
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 1.25581 1.25802
PP 1.25503 1.25754
S1 1.25424 1.25707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.