GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 1.25509 1.25851 0.00342 0.3% 1.24710
High 1.26490 1.26236 -0.00254 -0.2% 1.26688
Low 1.25482 1.25198 -0.00284 -0.2% 1.24622
Close 1.25860 1.25499 -0.00361 -0.3% 1.26183
Range 0.01008 0.01038 0.00030 3.0% 0.02066
ATR 0.01071 0.01069 -0.00002 -0.2% 0.00000
Volume 185,776 177,426 -8,350 -4.5% 882,757
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.28758 1.28167 1.26070
R3 1.27720 1.27129 1.25784
R2 1.26682 1.26682 1.25689
R1 1.26091 1.26091 1.25594 1.25868
PP 1.25644 1.25644 1.25644 1.25533
S1 1.25053 1.25053 1.25404 1.24830
S2 1.24606 1.24606 1.25309
S3 1.23568 1.24015 1.25214
S4 1.22530 1.22977 1.24928
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32029 1.31172 1.27319
R3 1.29963 1.29106 1.26751
R2 1.27897 1.27897 1.26562
R1 1.27040 1.27040 1.26372 1.27469
PP 1.25831 1.25831 1.25831 1.26045
S1 1.24974 1.24974 1.25994 1.25403
S2 1.23765 1.23765 1.25804
S3 1.21699 1.22908 1.25615
S4 1.19633 1.20842 1.25047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26653 1.24799 0.01854 1.5% 0.00999 0.8% 38% False False 180,327
10 1.26688 1.24381 0.02307 1.8% 0.00915 0.7% 48% False False 176,916
20 1.26688 1.22517 0.04171 3.3% 0.01037 0.8% 71% False False 184,093
40 1.28119 1.21611 0.06508 5.2% 0.01145 0.9% 60% False False 207,529
60 1.28119 1.20744 0.07375 5.9% 0.01138 0.9% 64% False False 201,984
80 1.28119 1.20744 0.07375 5.9% 0.01222 1.0% 64% False False 206,078
100 1.31990 1.14106 0.17884 14.3% 0.01513 1.2% 64% False False 223,984
120 1.32083 1.14106 0.17977 14.3% 0.01418 1.1% 63% False False 212,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30648
2.618 1.28953
1.618 1.27915
1.000 1.27274
0.618 1.26877
HIGH 1.26236
0.618 1.25839
0.500 1.25717
0.382 1.25595
LOW 1.25198
0.618 1.24557
1.000 1.24160
1.618 1.23519
2.618 1.22481
4.250 1.20787
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 1.25717 1.25645
PP 1.25644 1.25596
S1 1.25572 1.25548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.