GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 1.26214 1.25531 -0.00683 -0.5% 1.24710
High 1.26653 1.25631 -0.01022 -0.8% 1.26688
Low 1.25500 1.24799 -0.00701 -0.6% 1.24622
Close 1.25531 1.25522 -0.00009 0.0% 1.26183
Range 0.01153 0.00832 -0.00321 -27.8% 0.02066
ATR 0.01095 0.01076 -0.00019 -1.7% 0.00000
Volume 166,832 202,681 35,849 21.5% 882,757
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.27813 1.27500 1.25980
R3 1.26981 1.26668 1.25751
R2 1.26149 1.26149 1.25675
R1 1.25836 1.25836 1.25598 1.25577
PP 1.25317 1.25317 1.25317 1.25188
S1 1.25004 1.25004 1.25446 1.24745
S2 1.24485 1.24485 1.25369
S3 1.23653 1.24172 1.25293
S4 1.22821 1.23340 1.25064
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32029 1.31172 1.27319
R3 1.29963 1.29106 1.26751
R2 1.27897 1.27897 1.26562
R1 1.27040 1.27040 1.26372 1.27469
PP 1.25831 1.25831 1.25831 1.26045
S1 1.24974 1.24974 1.25994 1.25403
S2 1.23765 1.23765 1.25804
S3 1.21699 1.22908 1.25615
S4 1.19633 1.20842 1.25047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26688 1.24799 0.01889 1.5% 0.00955 0.8% 38% False True 184,030
10 1.26688 1.23590 0.03098 2.5% 0.00914 0.7% 62% False False 174,794
20 1.26688 1.22517 0.04171 3.3% 0.01054 0.8% 72% False False 189,760
40 1.28119 1.21611 0.06508 5.2% 0.01126 0.9% 60% False False 208,192
60 1.28119 1.20744 0.07375 5.9% 0.01140 0.9% 65% False False 202,319
80 1.28119 1.16387 0.11732 9.3% 0.01295 1.0% 78% False False 210,347
100 1.31990 1.14106 0.17884 14.2% 0.01513 1.2% 64% False False 223,365
120 1.32083 1.14106 0.17977 14.3% 0.01415 1.1% 64% False False 212,097
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29167
2.618 1.27809
1.618 1.26977
1.000 1.26463
0.618 1.26145
HIGH 1.25631
0.618 1.25313
0.500 1.25215
0.382 1.25117
LOW 1.24799
0.618 1.24285
1.000 1.23967
1.618 1.23453
2.618 1.22621
4.250 1.21263
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 1.25420 1.25726
PP 1.25317 1.25658
S1 1.25215 1.25590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.