GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 1.26047 1.26214 0.00167 0.1% 1.24710
High 1.26633 1.26653 0.00020 0.0% 1.26688
Low 1.25669 1.25500 -0.00169 -0.1% 1.24622
Close 1.26183 1.25531 -0.00652 -0.5% 1.26183
Range 0.00964 0.01153 0.00189 19.6% 0.02066
ATR 0.01090 0.01095 0.00004 0.4% 0.00000
Volume 168,920 166,832 -2,088 -1.2% 882,757
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.29354 1.28595 1.26165
R3 1.28201 1.27442 1.25848
R2 1.27048 1.27048 1.25742
R1 1.26289 1.26289 1.25637 1.26092
PP 1.25895 1.25895 1.25895 1.25796
S1 1.25136 1.25136 1.25425 1.24939
S2 1.24742 1.24742 1.25320
S3 1.23589 1.23983 1.25214
S4 1.22436 1.22830 1.24897
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32029 1.31172 1.27319
R3 1.29963 1.29106 1.26751
R2 1.27897 1.27897 1.26562
R1 1.27040 1.27040 1.26372 1.27469
PP 1.25831 1.25831 1.25831 1.26045
S1 1.24974 1.24974 1.25994 1.25403
S2 1.23765 1.23765 1.25804
S3 1.21699 1.22908 1.25615
S4 1.19633 1.20842 1.25047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26688 1.24622 0.02066 1.6% 0.01047 0.8% 44% False False 179,148
10 1.26688 1.22576 0.04112 3.3% 0.00974 0.8% 72% False False 171,795
20 1.26868 1.22517 0.04351 3.5% 0.01080 0.9% 69% False False 193,766
40 1.28119 1.21611 0.06508 5.2% 0.01133 0.9% 60% False False 208,536
60 1.28119 1.20744 0.07375 5.9% 0.01159 0.9% 65% False False 202,513
80 1.28119 1.15070 0.13049 10.4% 0.01321 1.1% 80% False False 212,612
100 1.31990 1.14106 0.17884 14.2% 0.01515 1.2% 64% False False 223,048
120 1.32083 1.14106 0.17977 14.3% 0.01416 1.1% 64% False False 211,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31553
2.618 1.29672
1.618 1.28519
1.000 1.27806
0.618 1.27366
HIGH 1.26653
0.618 1.26213
0.500 1.26077
0.382 1.25940
LOW 1.25500
0.618 1.24787
1.000 1.24347
1.618 1.23634
2.618 1.22481
4.250 1.20600
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 1.26077 1.26094
PP 1.25895 1.25906
S1 1.25713 1.25719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.