GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 1.25400 1.26072 0.00672 0.5% 1.23384
High 1.26222 1.26688 0.00466 0.4% 1.25293
Low 1.25083 1.26000 0.00917 0.7% 1.22517
Close 1.26086 1.26046 -0.00040 0.0% 1.24808
Range 0.01139 0.00688 -0.00451 -39.6% 0.02776
ATR 0.01132 0.01100 -0.00032 -2.8% 0.00000
Volume 185,554 196,166 10,612 5.7% 828,549
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.28309 1.27865 1.26424
R3 1.27621 1.27177 1.26235
R2 1.26933 1.26933 1.26172
R1 1.26489 1.26489 1.26109 1.26367
PP 1.26245 1.26245 1.26245 1.26184
S1 1.25801 1.25801 1.25983 1.25679
S2 1.25557 1.25557 1.25920
S3 1.24869 1.25113 1.25857
S4 1.24181 1.24425 1.25668
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32534 1.31447 1.26335
R3 1.29758 1.28671 1.25571
R2 1.26982 1.26982 1.25317
R1 1.25895 1.25895 1.25062 1.26439
PP 1.24206 1.24206 1.24206 1.24478
S1 1.23119 1.23119 1.24554 1.23663
S2 1.21430 1.21430 1.24299
S3 1.18654 1.20343 1.24045
S4 1.15878 1.17567 1.23281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26688 1.24381 0.02307 1.8% 0.00830 0.7% 72% True False 173,505
10 1.26688 1.22517 0.04171 3.3% 0.01021 0.8% 85% True False 172,824
20 1.26868 1.22517 0.04351 3.5% 0.01139 0.9% 81% False False 205,540
40 1.28119 1.20744 0.07375 5.9% 0.01152 0.9% 72% False False 210,466
60 1.28119 1.20744 0.07375 5.9% 0.01156 0.9% 72% False False 203,055
80 1.28119 1.14106 0.14013 11.1% 0.01393 1.1% 85% False False 217,971
100 1.31990 1.14106 0.17884 14.2% 0.01511 1.2% 67% False False 222,825
120 1.32083 1.14106 0.17977 14.3% 0.01413 1.1% 66% False False 211,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29612
2.618 1.28489
1.618 1.27801
1.000 1.27376
0.618 1.27113
HIGH 1.26688
0.618 1.26425
0.500 1.26344
0.382 1.26263
LOW 1.26000
0.618 1.25575
1.000 1.25312
1.618 1.24887
2.618 1.24199
4.250 1.23076
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 1.26344 1.25916
PP 1.26245 1.25785
S1 1.26145 1.25655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.