| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.24902 |
1.25400 |
0.00498 |
0.4% |
1.23384 |
| High |
1.25912 |
1.26222 |
0.00310 |
0.2% |
1.25293 |
| Low |
1.24622 |
1.25083 |
0.00461 |
0.4% |
1.22517 |
| Close |
1.25401 |
1.26086 |
0.00685 |
0.5% |
1.24808 |
| Range |
0.01290 |
0.01139 |
-0.00151 |
-11.7% |
0.02776 |
| ATR |
0.01131 |
0.01132 |
0.00001 |
0.1% |
0.00000 |
| Volume |
178,270 |
185,554 |
7,284 |
4.1% |
828,549 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29214 |
1.28789 |
1.26712 |
|
| R3 |
1.28075 |
1.27650 |
1.26399 |
|
| R2 |
1.26936 |
1.26936 |
1.26295 |
|
| R1 |
1.26511 |
1.26511 |
1.26190 |
1.26724 |
| PP |
1.25797 |
1.25797 |
1.25797 |
1.25903 |
| S1 |
1.25372 |
1.25372 |
1.25982 |
1.25585 |
| S2 |
1.24658 |
1.24658 |
1.25877 |
|
| S3 |
1.23519 |
1.24233 |
1.25773 |
|
| S4 |
1.22380 |
1.23094 |
1.25460 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32534 |
1.31447 |
1.26335 |
|
| R3 |
1.29758 |
1.28671 |
1.25571 |
|
| R2 |
1.26982 |
1.26982 |
1.25317 |
|
| R1 |
1.25895 |
1.25895 |
1.25062 |
1.26439 |
| PP |
1.24206 |
1.24206 |
1.24206 |
1.24478 |
| S1 |
1.23119 |
1.23119 |
1.24554 |
1.23663 |
| S2 |
1.21430 |
1.21430 |
1.24299 |
|
| S3 |
1.18654 |
1.20343 |
1.24045 |
|
| S4 |
1.15878 |
1.17567 |
1.23281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26222 |
1.24381 |
0.01841 |
1.5% |
0.00839 |
0.7% |
93% |
True |
False |
168,046 |
| 10 |
1.26222 |
1.22517 |
0.03705 |
2.9% |
0.01027 |
0.8% |
96% |
True |
False |
173,610 |
| 20 |
1.27532 |
1.22517 |
0.05015 |
4.0% |
0.01188 |
0.9% |
71% |
False |
False |
210,538 |
| 40 |
1.28119 |
1.20744 |
0.07375 |
5.8% |
0.01154 |
0.9% |
72% |
False |
False |
210,857 |
| 60 |
1.28119 |
1.20744 |
0.07375 |
5.8% |
0.01165 |
0.9% |
72% |
False |
False |
203,197 |
| 80 |
1.28119 |
1.14106 |
0.14013 |
11.1% |
0.01425 |
1.1% |
85% |
False |
False |
221,040 |
| 100 |
1.31990 |
1.14106 |
0.17884 |
14.2% |
0.01512 |
1.2% |
67% |
False |
False |
222,516 |
| 120 |
1.32083 |
1.14106 |
0.17977 |
14.3% |
0.01412 |
1.1% |
67% |
False |
False |
210,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31063 |
|
2.618 |
1.29204 |
|
1.618 |
1.28065 |
|
1.000 |
1.27361 |
|
0.618 |
1.26926 |
|
HIGH |
1.26222 |
|
0.618 |
1.25787 |
|
0.500 |
1.25653 |
|
0.382 |
1.25518 |
|
LOW |
1.25083 |
|
0.618 |
1.24379 |
|
1.000 |
1.23944 |
|
1.618 |
1.23240 |
|
2.618 |
1.22101 |
|
4.250 |
1.20242 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.25942 |
1.25865 |
| PP |
1.25797 |
1.25643 |
| S1 |
1.25653 |
1.25422 |
|