GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 1.24710 1.24902 0.00192 0.2% 1.23384
High 1.25192 1.25912 0.00720 0.6% 1.25293
Low 1.24634 1.24622 -0.00012 0.0% 1.22517
Close 1.24903 1.25401 0.00498 0.4% 1.24808
Range 0.00558 0.01290 0.00732 131.2% 0.02776
ATR 0.01119 0.01131 0.00012 1.1% 0.00000
Volume 153,847 178,270 24,423 15.9% 828,549
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.29182 1.28581 1.26111
R3 1.27892 1.27291 1.25756
R2 1.26602 1.26602 1.25638
R1 1.26001 1.26001 1.25519 1.26302
PP 1.25312 1.25312 1.25312 1.25462
S1 1.24711 1.24711 1.25283 1.25012
S2 1.24022 1.24022 1.25165
S3 1.22732 1.23421 1.25046
S4 1.21442 1.22131 1.24692
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32534 1.31447 1.26335
R3 1.29758 1.28671 1.25571
R2 1.26982 1.26982 1.25317
R1 1.25895 1.25895 1.25062 1.26439
PP 1.24206 1.24206 1.24206 1.24478
S1 1.23119 1.23119 1.24554 1.23663
S2 1.21430 1.21430 1.24299
S3 1.18654 1.20343 1.24045
S4 1.15878 1.17567 1.23281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25912 1.23590 0.02322 1.9% 0.00872 0.7% 78% True False 165,559
10 1.25912 1.22517 0.03395 2.7% 0.01040 0.8% 85% True False 178,255
20 1.28119 1.22517 0.05602 4.5% 0.01184 0.9% 51% False False 213,899
40 1.28119 1.20744 0.07375 5.9% 0.01158 0.9% 63% False False 211,940
60 1.28119 1.20744 0.07375 5.9% 0.01178 0.9% 63% False False 203,344
80 1.28119 1.14106 0.14013 11.2% 0.01494 1.2% 81% False False 223,916
100 1.31990 1.14106 0.17884 14.3% 0.01512 1.2% 63% False False 222,377
120 1.32083 1.14106 0.17977 14.3% 0.01412 1.1% 63% False False 210,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31395
2.618 1.29289
1.618 1.27999
1.000 1.27202
0.618 1.26709
HIGH 1.25912
0.618 1.25419
0.500 1.25267
0.382 1.25115
LOW 1.24622
0.618 1.23825
1.000 1.23332
1.618 1.22535
2.618 1.21245
4.250 1.19140
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 1.25356 1.25316
PP 1.25312 1.25231
S1 1.25267 1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.