GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 1.24664 1.24710 0.00046 0.0% 1.23384
High 1.24856 1.25192 0.00336 0.3% 1.25293
Low 1.24381 1.24634 0.00253 0.2% 1.22517
Close 1.24808 1.24903 0.00095 0.1% 1.24808
Range 0.00475 0.00558 0.00083 17.5% 0.02776
ATR 0.01162 0.01119 -0.00043 -3.7% 0.00000
Volume 153,690 153,847 157 0.1% 828,549
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.26584 1.26301 1.25210
R3 1.26026 1.25743 1.25056
R2 1.25468 1.25468 1.25005
R1 1.25185 1.25185 1.24954 1.25327
PP 1.24910 1.24910 1.24910 1.24980
S1 1.24627 1.24627 1.24852 1.24769
S2 1.24352 1.24352 1.24801
S3 1.23794 1.24069 1.24750
S4 1.23236 1.23511 1.24596
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32534 1.31447 1.26335
R3 1.29758 1.28671 1.25571
R2 1.26982 1.26982 1.25317
R1 1.25895 1.25895 1.25062 1.26439
PP 1.24206 1.24206 1.24206 1.24478
S1 1.23119 1.23119 1.24554 1.23663
S2 1.21430 1.21430 1.24299
S3 1.18654 1.20343 1.24045
S4 1.15878 1.17567 1.23281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25293 1.22576 0.02717 2.2% 0.00901 0.7% 86% False False 164,442
10 1.25411 1.22517 0.02894 2.3% 0.01010 0.8% 82% False False 183,039
20 1.28119 1.22517 0.05602 4.5% 0.01187 1.0% 43% False False 215,320
40 1.28119 1.20744 0.07375 5.9% 0.01156 0.9% 56% False False 212,739
60 1.28119 1.20744 0.07375 5.9% 0.01181 0.9% 56% False False 203,513
80 1.28119 1.14106 0.14013 11.2% 0.01511 1.2% 77% False False 227,055
100 1.31990 1.14106 0.17884 14.3% 0.01506 1.2% 60% False False 222,269
120 1.32083 1.14106 0.17977 14.4% 0.01408 1.1% 60% False False 210,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27564
2.618 1.26653
1.618 1.26095
1.000 1.25750
0.618 1.25537
HIGH 1.25192
0.618 1.24979
0.500 1.24913
0.382 1.24847
LOW 1.24634
0.618 1.24289
1.000 1.24076
1.618 1.23731
2.618 1.23173
4.250 1.22263
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 1.24913 1.24881
PP 1.24910 1.24859
S1 1.24906 1.24837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.