GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 1.24720 1.24664 -0.00056 0.0% 1.23384
High 1.25293 1.24856 -0.00437 -0.3% 1.25293
Low 1.24558 1.24381 -0.00177 -0.1% 1.22517
Close 1.24668 1.24808 0.00140 0.1% 1.24808
Range 0.00735 0.00475 -0.00260 -35.4% 0.02776
ATR 0.01215 0.01162 -0.00053 -4.3% 0.00000
Volume 168,872 153,690 -15,182 -9.0% 828,549
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.26107 1.25932 1.25069
R3 1.25632 1.25457 1.24939
R2 1.25157 1.25157 1.24895
R1 1.24982 1.24982 1.24852 1.25070
PP 1.24682 1.24682 1.24682 1.24725
S1 1.24507 1.24507 1.24764 1.24595
S2 1.24207 1.24207 1.24721
S3 1.23732 1.24032 1.24677
S4 1.23257 1.23557 1.24547
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.32534 1.31447 1.26335
R3 1.29758 1.28671 1.25571
R2 1.26982 1.26982 1.25317
R1 1.25895 1.25895 1.25062 1.26439
PP 1.24206 1.24206 1.24206 1.24478
S1 1.23119 1.23119 1.24554 1.23663
S2 1.21430 1.21430 1.24299
S3 1.18654 1.20343 1.24045
S4 1.15878 1.17567 1.23281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25293 1.22517 0.02776 2.2% 0.01063 0.9% 83% False False 165,709
10 1.25411 1.22517 0.02894 2.3% 0.01095 0.9% 79% False False 186,092
20 1.28119 1.22517 0.05602 4.5% 0.01213 1.0% 41% False False 216,765
40 1.28119 1.20744 0.07375 5.9% 0.01180 0.9% 55% False False 213,518
60 1.28119 1.20744 0.07375 5.9% 0.01187 1.0% 55% False False 203,083
80 1.28119 1.14106 0.14013 11.2% 0.01531 1.2% 76% False False 229,338
100 1.31990 1.14106 0.17884 14.3% 0.01506 1.2% 60% False False 222,052
120 1.32083 1.14106 0.17977 14.4% 0.01408 1.1% 60% False False 210,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.26875
2.618 1.26100
1.618 1.25625
1.000 1.25331
0.618 1.25150
HIGH 1.24856
0.618 1.24675
0.500 1.24619
0.382 1.24562
LOW 1.24381
0.618 1.24087
1.000 1.23906
1.618 1.23612
2.618 1.23137
4.250 1.22362
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 1.24745 1.24686
PP 1.24682 1.24564
S1 1.24619 1.24442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.