GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 1.23995 1.24720 0.00725 0.6% 1.23477
High 1.24893 1.25293 0.00400 0.3% 1.25411
Low 1.23590 1.24558 0.00968 0.8% 1.23142
Close 1.24730 1.24668 -0.00062 0.0% 1.23348
Range 0.01303 0.00735 -0.00568 -43.6% 0.02269
ATR 0.01252 0.01215 -0.00037 -2.9% 0.00000
Volume 173,117 168,872 -4,245 -2.5% 1,032,376
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.27045 1.26591 1.25072
R3 1.26310 1.25856 1.24870
R2 1.25575 1.25575 1.24803
R1 1.25121 1.25121 1.24735 1.24981
PP 1.24840 1.24840 1.24840 1.24769
S1 1.24386 1.24386 1.24601 1.24246
S2 1.24105 1.24105 1.24533
S3 1.23370 1.23651 1.24466
S4 1.22635 1.22916 1.24264
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30774 1.29330 1.24596
R3 1.28505 1.27061 1.23972
R2 1.26236 1.26236 1.23764
R1 1.24792 1.24792 1.23556 1.24380
PP 1.23967 1.23967 1.23967 1.23761
S1 1.22523 1.22523 1.23140 1.22111
S2 1.21698 1.21698 1.22932
S3 1.19429 1.20254 1.22724
S4 1.17160 1.17985 1.22100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25293 1.22517 0.02776 2.2% 0.01213 1.0% 77% True False 172,143
10 1.25411 1.22517 0.02894 2.3% 0.01159 0.9% 74% False False 191,271
20 1.28119 1.22517 0.05602 4.5% 0.01263 1.0% 38% False False 220,977
40 1.28119 1.20744 0.07375 5.9% 0.01197 1.0% 53% False False 213,247
60 1.28119 1.20744 0.07375 5.9% 0.01186 1.0% 53% False False 201,663
80 1.28119 1.14106 0.14013 11.2% 0.01570 1.3% 75% False False 232,097
100 1.31990 1.14106 0.17884 14.3% 0.01508 1.2% 59% False False 222,009
120 1.32083 1.14106 0.17977 14.4% 0.01413 1.1% 59% False False 210,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00298
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.28417
2.618 1.27217
1.618 1.26482
1.000 1.26028
0.618 1.25747
HIGH 1.25293
0.618 1.25012
0.500 1.24926
0.382 1.24839
LOW 1.24558
0.618 1.24104
1.000 1.23823
1.618 1.23369
2.618 1.22634
4.250 1.21434
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 1.24926 1.24424
PP 1.24840 1.24179
S1 1.24754 1.23935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.