GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 1.23384 1.22965 -0.00419 -0.3% 1.23477
High 1.23887 1.24009 0.00122 0.1% 1.25411
Low 1.22517 1.22576 0.00059 0.0% 1.23142
Close 1.22966 1.23996 0.01030 0.8% 1.23348
Range 0.01370 0.01433 0.00063 4.6% 0.02269
ATR 0.01234 0.01248 0.00014 1.2% 0.00000
Volume 160,184 172,686 12,502 7.8% 1,032,376
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.27826 1.27344 1.24784
R3 1.26393 1.25911 1.24390
R2 1.24960 1.24960 1.24259
R1 1.24478 1.24478 1.24127 1.24719
PP 1.23527 1.23527 1.23527 1.23648
S1 1.23045 1.23045 1.23865 1.23286
S2 1.22094 1.22094 1.23733
S3 1.20661 1.21612 1.23602
S4 1.19228 1.20179 1.23208
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30774 1.29330 1.24596
R3 1.28505 1.27061 1.23972
R2 1.26236 1.26236 1.23764
R1 1.24792 1.24792 1.23556 1.24380
PP 1.23967 1.23967 1.23967 1.23761
S1 1.22523 1.22523 1.23140 1.22111
S2 1.21698 1.21698 1.22932
S3 1.19429 1.20254 1.22724
S4 1.17160 1.17985 1.22100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25411 1.22517 0.02894 2.3% 0.01207 1.0% 51% False False 190,952
10 1.25875 1.22517 0.03358 2.7% 0.01195 1.0% 44% False False 204,726
20 1.28119 1.22517 0.05602 4.5% 0.01262 1.0% 26% False False 227,187
40 1.28119 1.20744 0.07375 5.9% 0.01213 1.0% 44% False False 214,071
60 1.28119 1.20744 0.07375 5.9% 0.01195 1.0% 44% False False 203,108
80 1.29759 1.14106 0.15653 12.6% 0.01611 1.3% 63% False False 234,813
100 1.31990 1.14106 0.17884 14.4% 0.01505 1.2% 55% False False 221,986
120 1.32083 1.14106 0.17977 14.5% 0.01406 1.1% 55% False False 210,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.30099
2.618 1.27761
1.618 1.26328
1.000 1.25442
0.618 1.24895
HIGH 1.24009
0.618 1.23462
0.500 1.23293
0.382 1.23123
LOW 1.22576
0.618 1.21690
1.000 1.21143
1.618 1.20257
2.618 1.18824
4.250 1.16486
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 1.23762 1.23811
PP 1.23527 1.23626
S1 1.23293 1.23441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.