GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 1.24175 1.23384 -0.00791 -0.6% 1.23477
High 1.24365 1.23887 -0.00478 -0.4% 1.25411
Low 1.23142 1.22517 -0.00625 -0.5% 1.23142
Close 1.23348 1.22966 -0.00382 -0.3% 1.23348
Range 0.01223 0.01370 0.00147 12.0% 0.02269
ATR 0.01223 0.01234 0.00010 0.9% 0.00000
Volume 185,857 160,184 -25,673 -13.8% 1,032,376
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.27233 1.26470 1.23720
R3 1.25863 1.25100 1.23343
R2 1.24493 1.24493 1.23217
R1 1.23730 1.23730 1.23092 1.23427
PP 1.23123 1.23123 1.23123 1.22972
S1 1.22360 1.22360 1.22840 1.22057
S2 1.21753 1.21753 1.22715
S3 1.20383 1.20990 1.22589
S4 1.19013 1.19620 1.22213
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30774 1.29330 1.24596
R3 1.28505 1.27061 1.23972
R2 1.26236 1.26236 1.23764
R1 1.24792 1.24792 1.23556 1.24380
PP 1.23967 1.23967 1.23967 1.23761
S1 1.22523 1.22523 1.23140 1.22111
S2 1.21698 1.21698 1.22932
S3 1.19429 1.20254 1.22724
S4 1.17160 1.17985 1.22100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25411 1.22517 0.02894 2.4% 0.01119 0.9% 16% False True 201,637
10 1.26868 1.22517 0.04351 3.5% 0.01185 1.0% 10% False True 215,737
20 1.28119 1.22517 0.05602 4.6% 0.01238 1.0% 8% False True 229,443
40 1.28119 1.20744 0.07375 6.0% 0.01193 1.0% 30% False False 214,351
60 1.28119 1.20744 0.07375 6.0% 0.01207 1.0% 30% False False 204,314
80 1.31252 1.14106 0.17146 13.9% 0.01623 1.3% 52% False False 235,706
100 1.31990 1.14106 0.17884 14.5% 0.01498 1.2% 50% False False 221,886
120 1.32083 1.14106 0.17977 14.6% 0.01400 1.1% 49% False False 210,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29710
2.618 1.27474
1.618 1.26104
1.000 1.25257
0.618 1.24734
HIGH 1.23887
0.618 1.23364
0.500 1.23202
0.382 1.23040
LOW 1.22517
0.618 1.21670
1.000 1.21147
1.618 1.20300
2.618 1.18930
4.250 1.16695
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 1.23202 1.23575
PP 1.23123 1.23372
S1 1.23045 1.23169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.