GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 1.24184 1.24175 -0.00009 0.0% 1.23477
High 1.24633 1.24365 -0.00268 -0.2% 1.25411
Low 1.23893 1.23142 -0.00751 -0.6% 1.23142
Close 1.24174 1.23348 -0.00826 -0.7% 1.23348
Range 0.00740 0.01223 0.00483 65.3% 0.02269
ATR 0.01223 0.01223 0.00000 0.0% 0.00000
Volume 204,030 185,857 -18,173 -8.9% 1,032,376
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.27287 1.26541 1.24021
R3 1.26064 1.25318 1.23684
R2 1.24841 1.24841 1.23572
R1 1.24095 1.24095 1.23460 1.23857
PP 1.23618 1.23618 1.23618 1.23499
S1 1.22872 1.22872 1.23236 1.22634
S2 1.22395 1.22395 1.23124
S3 1.21172 1.21649 1.23012
S4 1.19949 1.20426 1.22675
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30774 1.29330 1.24596
R3 1.28505 1.27061 1.23972
R2 1.26236 1.26236 1.23764
R1 1.24792 1.24792 1.23556 1.24380
PP 1.23967 1.23967 1.23967 1.23761
S1 1.22523 1.22523 1.23140 1.22111
S2 1.21698 1.21698 1.22932
S3 1.19429 1.20254 1.22724
S4 1.17160 1.17985 1.22100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25411 1.23142 0.02269 1.8% 0.01127 0.9% 9% False True 206,475
10 1.26868 1.23142 0.03726 3.0% 0.01199 1.0% 6% False True 227,395
20 1.28119 1.23142 0.04977 4.0% 0.01262 1.0% 4% False True 230,863
40 1.28119 1.20744 0.07375 6.0% 0.01179 1.0% 35% False False 214,747
60 1.28119 1.20744 0.07375 6.0% 0.01204 1.0% 35% False False 205,206
80 1.31990 1.14106 0.17884 14.5% 0.01626 1.3% 52% False False 237,603
100 1.31990 1.14106 0.17884 14.5% 0.01491 1.2% 52% False False 221,886
120 1.32083 1.14106 0.17977 14.6% 0.01396 1.1% 51% False False 210,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29563
2.618 1.27567
1.618 1.26344
1.000 1.25588
0.618 1.25121
HIGH 1.24365
0.618 1.23898
0.500 1.23754
0.382 1.23609
LOW 1.23142
0.618 1.22386
1.000 1.21919
1.618 1.21163
2.618 1.19940
4.250 1.17944
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 1.23754 1.24277
PP 1.23618 1.23967
S1 1.23483 1.23658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.