GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 1.25191 1.24184 -0.01007 -0.8% 1.25224
High 1.25411 1.24633 -0.00778 -0.6% 1.26868
Low 1.24143 1.23893 -0.00250 -0.2% 1.23438
Close 1.24183 1.24174 -0.00009 0.0% 1.23468
Range 0.01268 0.00740 -0.00528 -41.6% 0.03430
ATR 0.01260 0.01223 -0.00037 -2.9% 0.00000
Volume 232,005 204,030 -27,975 -12.1% 1,241,579
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.26453 1.26054 1.24581
R3 1.25713 1.25314 1.24378
R2 1.24973 1.24973 1.24310
R1 1.24574 1.24574 1.24242 1.24404
PP 1.24233 1.24233 1.24233 1.24148
S1 1.23834 1.23834 1.24106 1.23664
S2 1.23493 1.23493 1.24038
S3 1.22753 1.23094 1.23971
S4 1.22013 1.22354 1.23767
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.34881 1.32605 1.25355
R3 1.31451 1.29175 1.24411
R2 1.28021 1.28021 1.24097
R1 1.25745 1.25745 1.23782 1.25168
PP 1.24591 1.24591 1.24591 1.24303
S1 1.22315 1.22315 1.23154 1.21738
S2 1.21161 1.21161 1.22839
S3 1.17731 1.18885 1.22525
S4 1.14301 1.15455 1.21582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25411 1.23350 0.02061 1.7% 0.01105 0.9% 40% False False 210,399
10 1.26868 1.23350 0.03518 2.8% 0.01256 1.0% 23% False False 238,256
20 1.28119 1.22905 0.05214 4.2% 0.01252 1.0% 24% False False 234,422
40 1.28119 1.20744 0.07375 5.9% 0.01178 0.9% 47% False False 214,476
60 1.28119 1.20744 0.07375 5.9% 0.01216 1.0% 47% False False 206,047
80 1.31990 1.14106 0.17884 14.4% 0.01624 1.3% 56% False False 237,309
100 1.31990 1.14106 0.17884 14.4% 0.01487 1.2% 56% False False 221,665
120 1.32083 1.14106 0.17977 14.5% 0.01390 1.1% 56% False False 210,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00330
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.27778
2.618 1.26570
1.618 1.25830
1.000 1.25373
0.618 1.25090
HIGH 1.24633
0.618 1.24350
0.500 1.24263
0.382 1.24176
LOW 1.23893
0.618 1.23436
1.000 1.23153
1.618 1.22696
2.618 1.21956
4.250 1.20748
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 1.24263 1.24652
PP 1.24233 1.24493
S1 1.24204 1.24333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.