GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 1.24683 1.25191 0.00508 0.4% 1.25224
High 1.25314 1.25411 0.00097 0.1% 1.26868
Low 1.24320 1.24143 -0.00177 -0.1% 1.23438
Close 1.25193 1.24183 -0.01010 -0.8% 1.23468
Range 0.00994 0.01268 0.00274 27.6% 0.03430
ATR 0.01260 0.01260 0.00001 0.0% 0.00000
Volume 226,110 232,005 5,895 2.6% 1,241,579
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.28383 1.27551 1.24880
R3 1.27115 1.26283 1.24532
R2 1.25847 1.25847 1.24415
R1 1.25015 1.25015 1.24299 1.24797
PP 1.24579 1.24579 1.24579 1.24470
S1 1.23747 1.23747 1.24067 1.23529
S2 1.23311 1.23311 1.23951
S3 1.22043 1.22479 1.23834
S4 1.20775 1.21211 1.23486
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.34881 1.32605 1.25355
R3 1.31451 1.29175 1.24411
R2 1.28021 1.28021 1.24097
R1 1.25745 1.25745 1.23782 1.25168
PP 1.24591 1.24591 1.24591 1.24303
S1 1.22315 1.22315 1.23154 1.21738
S2 1.21161 1.21161 1.22839
S3 1.17731 1.18885 1.22525
S4 1.14301 1.15455 1.21582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25653 1.23350 0.02303 1.9% 0.01284 1.0% 36% False False 217,498
10 1.27532 1.23350 0.04182 3.4% 0.01349 1.1% 20% False False 247,467
20 1.28119 1.22334 0.05785 4.7% 0.01270 1.0% 32% False False 234,844
40 1.28119 1.20744 0.07375 5.9% 0.01212 1.0% 47% False False 214,801
60 1.28119 1.20744 0.07375 5.9% 0.01225 1.0% 47% False False 206,931
80 1.31990 1.14106 0.17884 14.4% 0.01628 1.3% 56% False False 236,531
100 1.31990 1.14106 0.17884 14.4% 0.01487 1.2% 56% False False 221,032
120 1.32083 1.14106 0.17977 14.5% 0.01393 1.1% 56% False False 210,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30800
2.618 1.28731
1.618 1.27463
1.000 1.26679
0.618 1.26195
HIGH 1.25411
0.618 1.24927
0.500 1.24777
0.382 1.24627
LOW 1.24143
0.618 1.23359
1.000 1.22875
1.618 1.22091
2.618 1.20823
4.250 1.18754
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 1.24777 1.24381
PP 1.24579 1.24315
S1 1.24381 1.24249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.