GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 1.24218 1.23477 -0.00741 -0.6% 1.25224
High 1.24551 1.24761 0.00210 0.2% 1.26868
Low 1.23438 1.23350 -0.00088 -0.1% 1.23438
Close 1.23468 1.24683 0.01215 1.0% 1.23468
Range 0.01113 0.01411 0.00298 26.8% 0.03430
ATR 0.01270 0.01280 0.00010 0.8% 0.00000
Volume 205,479 184,374 -21,105 -10.3% 1,241,579
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.28498 1.28001 1.25459
R3 1.27087 1.26590 1.25071
R2 1.25676 1.25676 1.24942
R1 1.25179 1.25179 1.24812 1.25428
PP 1.24265 1.24265 1.24265 1.24389
S1 1.23768 1.23768 1.24554 1.24017
S2 1.22854 1.22854 1.24424
S3 1.21443 1.22357 1.24295
S4 1.20032 1.20946 1.23907
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.34881 1.32605 1.25355
R3 1.31451 1.29175 1.24411
R2 1.28021 1.28021 1.24097
R1 1.25745 1.25745 1.23782 1.25168
PP 1.24591 1.24591 1.24591 1.24303
S1 1.22315 1.22315 1.23154 1.21738
S2 1.21161 1.21161 1.22839
S3 1.17731 1.18885 1.22525
S4 1.14301 1.15455 1.21582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26868 1.23350 0.03518 2.8% 0.01251 1.0% 38% False True 229,836
10 1.28119 1.23350 0.04769 3.8% 0.01364 1.1% 28% False True 247,601
20 1.28119 1.21778 0.06341 5.1% 0.01324 1.1% 46% False False 234,317
40 1.28119 1.20744 0.07375 5.9% 0.01208 1.0% 53% False False 212,385
60 1.28119 1.20744 0.07375 5.9% 0.01243 1.0% 53% False False 208,989
80 1.31990 1.14106 0.17884 14.3% 0.01626 1.3% 59% False False 234,939
100 1.31990 1.14106 0.17884 14.3% 0.01486 1.2% 59% False False 219,641
120 1.32118 1.14106 0.18012 14.4% 0.01391 1.1% 59% False False 210,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30758
2.618 1.28455
1.618 1.27044
1.000 1.26172
0.618 1.25633
HIGH 1.24761
0.618 1.24222
0.500 1.24056
0.382 1.23889
LOW 1.23350
0.618 1.22478
1.000 1.21939
1.618 1.21067
2.618 1.19656
4.250 1.17353
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 1.24474 1.24623
PP 1.24265 1.24562
S1 1.24056 1.24502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.