GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 1.25542 1.24218 -0.01324 -1.1% 1.25224
High 1.25653 1.24551 -0.01102 -0.9% 1.26868
Low 1.24021 1.23438 -0.00583 -0.5% 1.23438
Close 1.24219 1.23468 -0.00751 -0.6% 1.23468
Range 0.01632 0.01113 -0.00519 -31.8% 0.03430
ATR 0.01282 0.01270 -0.00012 -0.9% 0.00000
Volume 239,525 205,479 -34,046 -14.2% 1,241,579
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.27158 1.26426 1.24080
R3 1.26045 1.25313 1.23774
R2 1.24932 1.24932 1.23672
R1 1.24200 1.24200 1.23570 1.24010
PP 1.23819 1.23819 1.23819 1.23724
S1 1.23087 1.23087 1.23366 1.22897
S2 1.22706 1.22706 1.23264
S3 1.21593 1.21974 1.23162
S4 1.20480 1.20861 1.22856
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.34881 1.32605 1.25355
R3 1.31451 1.29175 1.24411
R2 1.28021 1.28021 1.24097
R1 1.25745 1.25745 1.23782 1.25168
PP 1.24591 1.24591 1.24591 1.24303
S1 1.22315 1.22315 1.23154 1.21738
S2 1.21161 1.21161 1.22839
S3 1.17731 1.18885 1.22525
S4 1.14301 1.15455 1.21582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26868 1.23438 0.03430 2.8% 0.01271 1.0% 1% False True 248,315
10 1.28119 1.23438 0.04681 3.8% 0.01331 1.1% 1% False True 247,439
20 1.28119 1.21632 0.06487 5.3% 0.01273 1.0% 28% False False 232,093
40 1.28119 1.20744 0.07375 6.0% 0.01196 1.0% 37% False False 211,696
60 1.28119 1.20744 0.07375 6.0% 0.01244 1.0% 37% False False 210,369
80 1.31990 1.14106 0.17884 14.5% 0.01622 1.3% 52% False False 234,702
100 1.31990 1.14106 0.17884 14.5% 0.01492 1.2% 52% False False 219,332
120 1.32118 1.14106 0.18012 14.6% 0.01389 1.1% 52% False False 209,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00338
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29281
2.618 1.27465
1.618 1.26352
1.000 1.25664
0.618 1.25239
HIGH 1.24551
0.618 1.24126
0.500 1.23995
0.382 1.23863
LOW 1.23438
0.618 1.22750
1.000 1.22325
1.618 1.21637
2.618 1.20524
4.250 1.18708
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 1.23995 1.24657
PP 1.23819 1.24260
S1 1.23644 1.23864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.