GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 1.25717 1.25542 -0.00175 -0.1% 1.26869
High 1.25875 1.25653 -0.00222 -0.2% 1.28119
Low 1.25110 1.24021 -0.01089 -0.9% 1.24736
Close 1.25535 1.24219 -0.01316 -1.0% 1.25380
Range 0.00765 0.01632 0.00867 113.3% 0.03383
ATR 0.01255 0.01282 0.00027 2.1% 0.00000
Volume 237,014 239,525 2,511 1.1% 1,232,813
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.29527 1.28505 1.25117
R3 1.27895 1.26873 1.24668
R2 1.26263 1.26263 1.24518
R1 1.25241 1.25241 1.24369 1.24936
PP 1.24631 1.24631 1.24631 1.24479
S1 1.23609 1.23609 1.24069 1.23304
S2 1.22999 1.22999 1.23920
S3 1.21367 1.21977 1.23770
S4 1.19735 1.20345 1.23321
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.36227 1.34187 1.27241
R3 1.32844 1.30804 1.26310
R2 1.29461 1.29461 1.26000
R1 1.27421 1.27421 1.25690 1.26750
PP 1.26078 1.26078 1.26078 1.25743
S1 1.24038 1.24038 1.25070 1.23367
S2 1.22695 1.22695 1.24760
S3 1.19312 1.20655 1.24450
S4 1.15929 1.17272 1.23519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26868 1.24021 0.02847 2.3% 0.01407 1.1% 7% False True 266,114
10 1.28119 1.24021 0.04098 3.3% 0.01367 1.1% 5% False True 250,682
20 1.28119 1.21611 0.06508 5.2% 0.01253 1.0% 40% False False 230,964
40 1.28119 1.20744 0.07375 5.9% 0.01188 1.0% 47% False False 210,929
60 1.28119 1.20744 0.07375 5.9% 0.01284 1.0% 47% False False 213,406
80 1.31990 1.14106 0.17884 14.4% 0.01632 1.3% 57% False False 233,957
100 1.32083 1.14106 0.17977 14.5% 0.01494 1.2% 56% False False 218,633
120 1.32118 1.14106 0.18012 14.5% 0.01388 1.1% 56% False False 210,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00316
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32589
2.618 1.29926
1.618 1.28294
1.000 1.27285
0.618 1.26662
HIGH 1.25653
0.618 1.25030
0.500 1.24837
0.382 1.24644
LOW 1.24021
0.618 1.23012
1.000 1.22389
1.618 1.21380
2.618 1.19748
4.250 1.17085
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 1.24837 1.25445
PP 1.24631 1.25036
S1 1.24425 1.24628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.