GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 1.26026 1.25717 -0.00309 -0.2% 1.26869
High 1.26868 1.25875 -0.00993 -0.8% 1.28119
Low 1.25532 1.25110 -0.00422 -0.3% 1.24736
Close 1.25717 1.25535 -0.00182 -0.1% 1.25380
Range 0.01336 0.00765 -0.00571 -42.7% 0.03383
ATR 0.01293 0.01255 -0.00038 -2.9% 0.00000
Volume 282,792 237,014 -45,778 -16.2% 1,232,813
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.27802 1.27433 1.25956
R3 1.27037 1.26668 1.25745
R2 1.26272 1.26272 1.25675
R1 1.25903 1.25903 1.25605 1.25705
PP 1.25507 1.25507 1.25507 1.25408
S1 1.25138 1.25138 1.25465 1.24940
S2 1.24742 1.24742 1.25395
S3 1.23977 1.24373 1.25325
S4 1.23212 1.23608 1.25114
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.36227 1.34187 1.27241
R3 1.32844 1.30804 1.26310
R2 1.29461 1.29461 1.26000
R1 1.27421 1.27421 1.25690 1.26750
PP 1.26078 1.26078 1.26078 1.25743
S1 1.24038 1.24038 1.25070 1.23367
S2 1.22695 1.22695 1.24760
S3 1.19312 1.20655 1.24450
S4 1.15929 1.17272 1.23519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27532 1.24540 0.02992 2.4% 0.01414 1.1% 33% False False 277,435
10 1.28119 1.24540 0.03579 2.9% 0.01335 1.1% 28% False False 250,218
20 1.28119 1.21611 0.06508 5.2% 0.01203 1.0% 60% False False 228,585
40 1.28119 1.20744 0.07375 5.9% 0.01174 0.9% 65% False False 210,046
60 1.28119 1.17740 0.10379 8.3% 0.01333 1.1% 75% False False 215,466
80 1.31990 1.14106 0.17884 14.2% 0.01623 1.3% 64% False False 233,015
100 1.32083 1.14106 0.17977 14.3% 0.01491 1.2% 64% False False 217,782
120 1.32652 1.14106 0.18546 14.8% 0.01387 1.1% 62% False False 209,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00363
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.29126
2.618 1.27878
1.618 1.27113
1.000 1.26640
0.618 1.26348
HIGH 1.25875
0.618 1.25583
0.500 1.25493
0.382 1.25402
LOW 1.25110
0.618 1.24637
1.000 1.24345
1.618 1.23872
2.618 1.23107
4.250 1.21859
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 1.25521 1.25704
PP 1.25507 1.25648
S1 1.25493 1.25591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.