GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 1.25224 1.26026 0.00802 0.6% 1.26869
High 1.26050 1.26868 0.00818 0.6% 1.28119
Low 1.24540 1.25532 0.00992 0.8% 1.24736
Close 1.26027 1.25717 -0.00310 -0.2% 1.25380
Range 0.01510 0.01336 -0.00174 -11.5% 0.03383
ATR 0.01289 0.01293 0.00003 0.3% 0.00000
Volume 276,769 282,792 6,023 2.2% 1,232,813
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30047 1.29218 1.26452
R3 1.28711 1.27882 1.26084
R2 1.27375 1.27375 1.25962
R1 1.26546 1.26546 1.25839 1.26293
PP 1.26039 1.26039 1.26039 1.25912
S1 1.25210 1.25210 1.25595 1.24957
S2 1.24703 1.24703 1.25472
S3 1.23367 1.23874 1.25350
S4 1.22031 1.22538 1.24982
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.36227 1.34187 1.27241
R3 1.32844 1.30804 1.26310
R2 1.29461 1.29461 1.26000
R1 1.27421 1.27421 1.25690 1.26750
PP 1.26078 1.26078 1.26078 1.25743
S1 1.24038 1.24038 1.25070 1.23367
S2 1.22695 1.22695 1.24760
S3 1.19312 1.20655 1.24450
S4 1.15929 1.17272 1.23519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.24540 0.03579 2.8% 0.01473 1.2% 33% False False 280,584
10 1.28119 1.24540 0.03579 2.8% 0.01328 1.1% 33% False False 249,647
20 1.28119 1.21611 0.06508 5.2% 0.01198 1.0% 63% False False 226,624
40 1.28119 1.20744 0.07375 5.9% 0.01182 0.9% 67% False False 208,598
60 1.28119 1.16387 0.11732 9.3% 0.01376 1.1% 80% False False 217,209
80 1.31990 1.14106 0.17884 14.2% 0.01627 1.3% 65% False False 231,766
100 1.32083 1.14106 0.17977 14.3% 0.01487 1.2% 65% False False 216,564
120 1.32836 1.14106 0.18730 14.9% 0.01396 1.1% 62% False False 209,318
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00351
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32546
2.618 1.30366
1.618 1.29030
1.000 1.28204
0.618 1.27694
HIGH 1.26868
0.618 1.26358
0.500 1.26200
0.382 1.26042
LOW 1.25532
0.618 1.24706
1.000 1.24196
1.618 1.23370
2.618 1.22034
4.250 1.19854
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 1.26200 1.25713
PP 1.26039 1.25708
S1 1.25878 1.25704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.