GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 1.26005 1.25224 -0.00781 -0.6% 1.26869
High 1.26526 1.26050 -0.00476 -0.4% 1.28119
Low 1.24736 1.24540 -0.00196 -0.2% 1.24736
Close 1.25380 1.26027 0.00647 0.5% 1.25380
Range 0.01790 0.01510 -0.00280 -15.6% 0.03383
ATR 0.01272 0.01289 0.00017 1.3% 0.00000
Volume 294,470 276,769 -17,701 -6.0% 1,232,813
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30069 1.29558 1.26858
R3 1.28559 1.28048 1.26442
R2 1.27049 1.27049 1.26304
R1 1.26538 1.26538 1.26165 1.26794
PP 1.25539 1.25539 1.25539 1.25667
S1 1.25028 1.25028 1.25889 1.25284
S2 1.24029 1.24029 1.25750
S3 1.22519 1.23518 1.25612
S4 1.21009 1.22008 1.25197
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.36227 1.34187 1.27241
R3 1.32844 1.30804 1.26310
R2 1.29461 1.29461 1.26000
R1 1.27421 1.27421 1.25690 1.26750
PP 1.26078 1.26078 1.26078 1.25743
S1 1.24038 1.24038 1.25070 1.23367
S2 1.22695 1.22695 1.24760
S3 1.19312 1.20655 1.24450
S4 1.15929 1.17272 1.23519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.24540 0.03579 2.8% 0.01477 1.2% 42% False True 265,365
10 1.28119 1.24540 0.03579 2.8% 0.01292 1.0% 42% False True 243,149
20 1.28119 1.21611 0.06508 5.2% 0.01187 0.9% 68% False False 223,307
40 1.28119 1.20744 0.07375 5.9% 0.01199 1.0% 72% False False 206,887
60 1.28119 1.15070 0.13049 10.4% 0.01402 1.1% 84% False False 218,894
80 1.31990 1.14106 0.17884 14.2% 0.01623 1.3% 67% False False 230,369
100 1.32083 1.14106 0.17977 14.3% 0.01483 1.2% 66% False False 215,166
120 1.32836 1.14106 0.18730 14.9% 0.01391 1.1% 64% False False 208,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00313
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32468
2.618 1.30003
1.618 1.28493
1.000 1.27560
0.618 1.26983
HIGH 1.26050
0.618 1.25473
0.500 1.25295
0.382 1.25117
LOW 1.24540
0.618 1.23607
1.000 1.23030
1.618 1.22097
2.618 1.20587
4.250 1.18123
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 1.25783 1.26036
PP 1.25539 1.26033
S1 1.25295 1.26030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.