GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 1.27461 1.26005 -0.01456 -1.1% 1.26869
High 1.27532 1.26526 -0.01006 -0.8% 1.28119
Low 1.25864 1.24736 -0.01128 -0.9% 1.24736
Close 1.26006 1.25380 -0.00626 -0.5% 1.25380
Range 0.01668 0.01790 0.00122 7.3% 0.03383
ATR 0.01233 0.01272 0.00040 3.2% 0.00000
Volume 296,133 294,470 -1,663 -0.6% 1,232,813
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30917 1.29939 1.26365
R3 1.29127 1.28149 1.25872
R2 1.27337 1.27337 1.25708
R1 1.26359 1.26359 1.25544 1.25953
PP 1.25547 1.25547 1.25547 1.25345
S1 1.24569 1.24569 1.25216 1.24163
S2 1.23757 1.23757 1.25052
S3 1.21967 1.22779 1.24888
S4 1.20177 1.20989 1.24396
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.36227 1.34187 1.27241
R3 1.32844 1.30804 1.26310
R2 1.29461 1.29461 1.26000
R1 1.27421 1.27421 1.25690 1.26750
PP 1.26078 1.26078 1.26078 1.25743
S1 1.24038 1.24038 1.25070 1.23367
S2 1.22695 1.22695 1.24760
S3 1.19312 1.20655 1.24450
S4 1.15929 1.17272 1.23519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.24736 0.03383 2.7% 0.01390 1.1% 19% False True 246,562
10 1.28119 1.23219 0.04900 3.9% 0.01325 1.1% 44% False False 234,332
20 1.28119 1.20744 0.07375 5.9% 0.01187 0.9% 63% False False 219,498
40 1.28119 1.20744 0.07375 5.9% 0.01181 0.9% 63% False False 204,169
60 1.28119 1.14467 0.13652 10.9% 0.01421 1.1% 80% False False 220,447
80 1.31990 1.14106 0.17884 14.3% 0.01613 1.3% 63% False False 228,752
100 1.32083 1.14106 0.17977 14.3% 0.01474 1.2% 63% False False 213,668
120 1.32836 1.14106 0.18730 14.9% 0.01391 1.1% 60% False False 207,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.34134
2.618 1.31212
1.618 1.29422
1.000 1.28316
0.618 1.27632
HIGH 1.26526
0.618 1.25842
0.500 1.25631
0.382 1.25420
LOW 1.24736
0.618 1.23630
1.000 1.22946
1.618 1.21840
2.618 1.20050
4.250 1.17129
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 1.25631 1.26428
PP 1.25547 1.26078
S1 1.25464 1.25729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.