GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 1.27260 1.27461 0.00201 0.2% 1.23239
High 1.28119 1.27532 -0.00587 -0.5% 1.27300
Low 1.27059 1.25864 -0.01195 -0.9% 1.23219
Close 1.27460 1.26006 -0.01454 -1.1% 1.26661
Range 0.01060 0.01668 0.00608 57.4% 0.04081
ATR 0.01199 0.01233 0.00033 2.8% 0.00000
Volume 252,759 296,133 43,374 17.2% 1,110,507
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.31471 1.30407 1.26923
R3 1.29803 1.28739 1.26465
R2 1.28135 1.28135 1.26312
R1 1.27071 1.27071 1.26159 1.26769
PP 1.26467 1.26467 1.26467 1.26317
S1 1.25403 1.25403 1.25853 1.25101
S2 1.24799 1.24799 1.25700
S3 1.23131 1.23735 1.25547
S4 1.21463 1.22067 1.25089
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.37970 1.36396 1.28906
R3 1.33889 1.32315 1.27783
R2 1.29808 1.29808 1.27409
R1 1.28234 1.28234 1.27035 1.29021
PP 1.25727 1.25727 1.25727 1.26120
S1 1.24153 1.24153 1.26287 1.24940
S2 1.21646 1.21646 1.25913
S3 1.17565 1.20072 1.25539
S4 1.13484 1.15991 1.24416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.25827 0.02292 1.8% 0.01326 1.1% 8% False False 235,251
10 1.28119 1.22905 0.05214 4.1% 0.01248 1.0% 59% False False 230,588
20 1.28119 1.20744 0.07375 5.9% 0.01166 0.9% 71% False False 215,392
40 1.28119 1.20744 0.07375 5.9% 0.01165 0.9% 71% False False 201,813
60 1.28119 1.14106 0.14013 11.1% 0.01478 1.2% 85% False False 222,115
80 1.31990 1.14106 0.17884 14.2% 0.01603 1.3% 67% False False 227,146
100 1.32083 1.14106 0.17977 14.3% 0.01468 1.2% 66% False False 212,337
120 1.32836 1.14106 0.18730 14.9% 0.01382 1.1% 64% False False 206,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.34621
2.618 1.31899
1.618 1.30231
1.000 1.29200
0.618 1.28563
HIGH 1.27532
0.618 1.26895
0.500 1.26698
0.382 1.26501
LOW 1.25864
0.618 1.24833
1.000 1.24196
1.618 1.23165
2.618 1.21497
4.250 1.18775
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 1.26698 1.26992
PP 1.26467 1.26663
S1 1.26237 1.26335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.