GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 1.27225 1.27260 0.00035 0.0% 1.23239
High 1.27544 1.28119 0.00575 0.5% 1.27300
Low 1.26189 1.27059 0.00870 0.7% 1.23219
Close 1.27264 1.27460 0.00196 0.2% 1.26661
Range 0.01355 0.01060 -0.00295 -21.8% 0.04081
ATR 0.01210 0.01199 -0.00011 -0.9% 0.00000
Volume 206,695 252,759 46,064 22.3% 1,110,507
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.30726 1.30153 1.28043
R3 1.29666 1.29093 1.27752
R2 1.28606 1.28606 1.27654
R1 1.28033 1.28033 1.27557 1.28320
PP 1.27546 1.27546 1.27546 1.27689
S1 1.26973 1.26973 1.27363 1.27260
S2 1.26486 1.26486 1.27266
S3 1.25426 1.25913 1.27169
S4 1.24366 1.24853 1.26877
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.37970 1.36396 1.28906
R3 1.33889 1.32315 1.27783
R2 1.29808 1.29808 1.27409
R1 1.28234 1.28234 1.27035 1.29021
PP 1.25727 1.25727 1.25727 1.26120
S1 1.24153 1.24153 1.26287 1.24940
S2 1.21646 1.21646 1.25913
S3 1.17565 1.20072 1.25539
S4 1.13484 1.15991 1.24416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.25001 0.03118 2.4% 0.01257 1.0% 79% True False 223,000
10 1.28119 1.22334 0.05785 4.5% 0.01192 0.9% 89% True False 222,221
20 1.28119 1.20744 0.07375 5.8% 0.01120 0.9% 91% True False 211,176
40 1.28119 1.20744 0.07375 5.8% 0.01153 0.9% 91% True False 199,526
60 1.28119 1.14106 0.14013 11.0% 0.01504 1.2% 95% True False 224,541
80 1.31990 1.14106 0.17884 14.0% 0.01592 1.2% 75% False False 225,511
100 1.32083 1.14106 0.17977 14.1% 0.01456 1.1% 74% False False 210,871
120 1.32836 1.14106 0.18730 14.7% 0.01372 1.1% 71% False False 204,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32624
2.618 1.30894
1.618 1.29834
1.000 1.29179
0.618 1.28774
HIGH 1.28119
0.618 1.27714
0.500 1.27589
0.382 1.27464
LOW 1.27059
0.618 1.26404
1.000 1.25999
1.618 1.25344
2.618 1.24284
4.250 1.22554
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 1.27589 1.27358
PP 1.27546 1.27256
S1 1.27503 1.27154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.