GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 1.26869 1.27225 0.00356 0.3% 1.23239
High 1.27353 1.27544 0.00191 0.1% 1.27300
Low 1.26277 1.26189 -0.00088 -0.1% 1.23219
Close 1.27225 1.27264 0.00039 0.0% 1.26661
Range 0.01076 0.01355 0.00279 25.9% 0.04081
ATR 0.01199 0.01210 0.00011 0.9% 0.00000
Volume 182,756 206,695 23,939 13.1% 1,110,507
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.31064 1.30519 1.28009
R3 1.29709 1.29164 1.27637
R2 1.28354 1.28354 1.27512
R1 1.27809 1.27809 1.27388 1.28082
PP 1.26999 1.26999 1.26999 1.27135
S1 1.26454 1.26454 1.27140 1.26727
S2 1.25644 1.25644 1.27016
S3 1.24289 1.25099 1.26891
S4 1.22934 1.23744 1.26519
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.37970 1.36396 1.28906
R3 1.33889 1.32315 1.27783
R2 1.29808 1.29808 1.27409
R1 1.28234 1.28234 1.27035 1.29021
PP 1.25727 1.25727 1.25727 1.26120
S1 1.24153 1.24153 1.26287 1.24940
S2 1.21646 1.21646 1.25913
S3 1.17565 1.20072 1.25539
S4 1.13484 1.15991 1.24416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27544 1.25001 0.02543 2.0% 0.01184 0.9% 89% True False 218,711
10 1.27544 1.22053 0.05491 4.3% 0.01234 1.0% 95% True False 221,927
20 1.27544 1.20744 0.06800 5.3% 0.01132 0.9% 96% True False 209,981
40 1.27544 1.20744 0.06800 5.3% 0.01175 0.9% 96% True False 198,066
60 1.27544 1.14106 0.13438 10.6% 0.01597 1.3% 98% True False 227,256
80 1.31990 1.14106 0.17884 14.1% 0.01594 1.3% 74% False False 224,496
100 1.32083 1.14106 0.17977 14.1% 0.01458 1.1% 73% False False 210,166
120 1.32836 1.14106 0.18730 14.7% 0.01373 1.1% 70% False False 204,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33303
2.618 1.31091
1.618 1.29736
1.000 1.28899
0.618 1.28381
HIGH 1.27544
0.618 1.27026
0.500 1.26867
0.382 1.26707
LOW 1.26189
0.618 1.25352
1.000 1.24834
1.618 1.23997
2.618 1.22642
4.250 1.20430
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 1.27132 1.27071
PP 1.26999 1.26878
S1 1.26867 1.26686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.