GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 1.25733 1.25941 0.00208 0.2% 1.23239
High 1.26320 1.27300 0.00980 0.8% 1.27300
Low 1.25001 1.25827 0.00826 0.7% 1.23219
Close 1.25941 1.26661 0.00720 0.6% 1.26661
Range 0.01319 0.01473 0.00154 11.7% 0.04081
ATR 0.01188 0.01208 0.00020 1.7% 0.00000
Volume 234,879 237,914 3,035 1.3% 1,110,507
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.31015 1.30311 1.27471
R3 1.29542 1.28838 1.27066
R2 1.28069 1.28069 1.26931
R1 1.27365 1.27365 1.26796 1.27717
PP 1.26596 1.26596 1.26596 1.26772
S1 1.25892 1.25892 1.26526 1.26244
S2 1.25123 1.25123 1.26391
S3 1.23650 1.24419 1.26256
S4 1.22177 1.22946 1.25851
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.37970 1.36396 1.28906
R3 1.33889 1.32315 1.27783
R2 1.29808 1.29808 1.27409
R1 1.28234 1.28234 1.27035 1.29021
PP 1.25727 1.25727 1.25727 1.26120
S1 1.24153 1.24153 1.26287 1.24940
S2 1.21646 1.21646 1.25913
S3 1.17565 1.20072 1.25539
S4 1.13484 1.15991 1.24416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27300 1.23219 0.04081 3.2% 0.01260 1.0% 84% True False 222,101
10 1.27300 1.21632 0.05668 4.5% 0.01215 1.0% 89% True False 216,747
20 1.27300 1.20744 0.06556 5.2% 0.01148 0.9% 90% True False 210,271
40 1.27300 1.20744 0.06556 5.2% 0.01174 0.9% 90% True False 196,242
60 1.27300 1.14106 0.13194 10.4% 0.01638 1.3% 95% True False 233,529
80 1.31990 1.14106 0.17884 14.1% 0.01580 1.2% 70% False False 223,374
100 1.32083 1.14106 0.17977 14.2% 0.01447 1.1% 70% False False 209,164
120 1.32836 1.14106 0.18730 14.8% 0.01373 1.1% 67% False False 204,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33560
2.618 1.31156
1.618 1.29683
1.000 1.28773
0.618 1.28210
HIGH 1.27300
0.618 1.26737
0.500 1.26564
0.382 1.26390
LOW 1.25827
0.618 1.24917
1.000 1.24354
1.618 1.23444
2.618 1.21971
4.250 1.19567
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 1.26629 1.26491
PP 1.26596 1.26321
S1 1.26564 1.26151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.