GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 1.23239 1.24887 0.01648 1.3% 1.21774
High 1.25060 1.25748 0.00688 0.6% 1.23932
Low 1.23219 1.24778 0.01559 1.3% 1.21632
Close 1.24888 1.25486 0.00598 0.5% 1.23459
Range 0.01841 0.00970 -0.00871 -47.3% 0.02300
ATR 0.01234 0.01215 -0.00019 -1.5% 0.00000
Volume 188,597 217,806 29,209 15.5% 1,056,963
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.28247 1.27837 1.26020
R3 1.27277 1.26867 1.25753
R2 1.26307 1.26307 1.25664
R1 1.25897 1.25897 1.25575 1.26102
PP 1.25337 1.25337 1.25337 1.25440
S1 1.24927 1.24927 1.25397 1.25132
S2 1.24367 1.24367 1.25308
S3 1.23397 1.23957 1.25219
S4 1.22427 1.22987 1.24953
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.29908 1.28983 1.24724
R3 1.27608 1.26683 1.24092
R2 1.25308 1.25308 1.23881
R1 1.24383 1.24383 1.23670 1.24846
PP 1.23008 1.23008 1.23008 1.23239
S1 1.22083 1.22083 1.23248 1.22546
S2 1.20708 1.20708 1.23037
S3 1.18408 1.19783 1.22827
S4 1.16108 1.17483 1.22194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25748 1.22053 0.03695 2.9% 0.01284 1.0% 93% True False 225,143
10 1.25748 1.21611 0.04137 3.3% 0.01068 0.9% 94% True False 203,600
20 1.25748 1.20744 0.05004 4.0% 0.01164 0.9% 95% True False 200,956
40 1.26463 1.20744 0.05719 4.6% 0.01161 0.9% 83% False False 191,068
60 1.29759 1.14106 0.15653 12.5% 0.01727 1.4% 73% False False 237,355
80 1.31990 1.14106 0.17884 14.3% 0.01565 1.2% 64% False False 220,686
100 1.32083 1.14106 0.17977 14.3% 0.01435 1.1% 63% False False 207,365
120 1.34217 1.14106 0.20111 16.0% 0.01378 1.1% 57% False False 204,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.29871
2.618 1.28287
1.618 1.27317
1.000 1.26718
0.618 1.26347
HIGH 1.25748
0.618 1.25377
0.500 1.25263
0.382 1.25149
LOW 1.24778
0.618 1.24179
1.000 1.23808
1.618 1.23209
2.618 1.22239
4.250 1.20656
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 1.25412 1.25100
PP 1.25337 1.24713
S1 1.25263 1.24327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.