GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 1.23194 1.23239 0.00045 0.0% 1.21774
High 1.23932 1.25060 0.01128 0.9% 1.23932
Low 1.22905 1.23219 0.00314 0.3% 1.21632
Close 1.23459 1.24888 0.01429 1.2% 1.23459
Range 0.01027 0.01841 0.00814 79.3% 0.02300
ATR 0.01187 0.01234 0.00047 3.9% 0.00000
Volume 257,036 188,597 -68,439 -26.6% 1,056,963
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.29912 1.29241 1.25901
R3 1.28071 1.27400 1.25394
R2 1.26230 1.26230 1.25226
R1 1.25559 1.25559 1.25057 1.25895
PP 1.24389 1.24389 1.24389 1.24557
S1 1.23718 1.23718 1.24719 1.24054
S2 1.22548 1.22548 1.24550
S3 1.20707 1.21877 1.24382
S4 1.18866 1.20036 1.23875
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.29908 1.28983 1.24724
R3 1.27608 1.26683 1.24092
R2 1.25308 1.25308 1.23881
R1 1.24383 1.24383 1.23670 1.24846
PP 1.23008 1.23008 1.23008 1.23239
S1 1.22083 1.22083 1.23248 1.22546
S2 1.20708 1.20708 1.23037
S3 1.18408 1.19783 1.22827
S4 1.16108 1.17483 1.22194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25060 1.21778 0.03282 2.6% 0.01460 1.2% 95% True False 221,134
10 1.25060 1.21611 0.03449 2.8% 0.01082 0.9% 95% True False 203,465
20 1.25060 1.20744 0.04316 3.5% 0.01147 0.9% 96% True False 199,260
40 1.26463 1.20744 0.05719 4.6% 0.01192 1.0% 72% False False 191,750
60 1.31252 1.14106 0.17146 13.7% 0.01751 1.4% 63% False False 237,794
80 1.31990 1.14106 0.17884 14.3% 0.01562 1.3% 60% False False 219,997
100 1.32083 1.14106 0.17977 14.4% 0.01433 1.1% 60% False False 206,987
120 1.35139 1.14106 0.21033 16.8% 0.01400 1.1% 51% False False 204,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32884
2.618 1.29880
1.618 1.28039
1.000 1.26901
0.618 1.26198
HIGH 1.25060
0.618 1.24357
0.500 1.24140
0.382 1.23922
LOW 1.23219
0.618 1.22081
1.000 1.21378
1.618 1.20240
2.618 1.18399
4.250 1.15395
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 1.24639 1.24491
PP 1.24389 1.24094
S1 1.24140 1.23697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.