GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 1.22579 1.23194 0.00615 0.5% 1.21774
High 1.23438 1.23932 0.00494 0.4% 1.23932
Low 1.22334 1.22905 0.00571 0.5% 1.21632
Close 1.23195 1.23459 0.00264 0.2% 1.23459
Range 0.01104 0.01027 -0.00077 -7.0% 0.02300
ATR 0.01199 0.01187 -0.00012 -1.0% 0.00000
Volume 212,458 257,036 44,578 21.0% 1,056,963
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.26513 1.26013 1.24024
R3 1.25486 1.24986 1.23741
R2 1.24459 1.24459 1.23647
R1 1.23959 1.23959 1.23553 1.24209
PP 1.23432 1.23432 1.23432 1.23557
S1 1.22932 1.22932 1.23365 1.23182
S2 1.22405 1.22405 1.23271
S3 1.21378 1.21905 1.23177
S4 1.20351 1.20878 1.22894
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.29908 1.28983 1.24724
R3 1.27608 1.26683 1.24092
R2 1.25308 1.25308 1.23881
R1 1.24383 1.24383 1.23670 1.24846
PP 1.23008 1.23008 1.23008 1.23239
S1 1.22083 1.22083 1.23248 1.22546
S2 1.20708 1.20708 1.23037
S3 1.18408 1.19783 1.22827
S4 1.16108 1.17483 1.22194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23932 1.21632 0.02300 1.9% 0.01171 0.9% 79% True False 211,392
10 1.23932 1.20744 0.03188 2.6% 0.01050 0.9% 85% True False 204,665
20 1.24873 1.20744 0.04129 3.3% 0.01096 0.9% 66% False False 198,630
40 1.26463 1.20744 0.05719 4.6% 0.01175 1.0% 47% False False 192,377
60 1.31990 1.14106 0.17884 14.5% 0.01748 1.4% 52% False False 239,849
80 1.31990 1.14106 0.17884 14.5% 0.01549 1.3% 52% False False 219,642
100 1.32083 1.14106 0.17977 14.6% 0.01423 1.2% 52% False False 206,795
120 1.35139 1.14106 0.21033 17.0% 0.01400 1.1% 44% False False 204,874
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28297
2.618 1.26621
1.618 1.25594
1.000 1.24959
0.618 1.24567
HIGH 1.23932
0.618 1.23540
0.500 1.23419
0.382 1.23297
LOW 1.22905
0.618 1.22270
1.000 1.21878
1.618 1.21243
2.618 1.20216
4.250 1.18540
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 1.23446 1.23304
PP 1.23432 1.23148
S1 1.23419 1.22993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.