GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 1.23326 1.22579 -0.00747 -0.6% 1.20783
High 1.23533 1.23438 -0.00095 -0.1% 1.22949
Low 1.22053 1.22334 0.00281 0.2% 1.20744
Close 1.22581 1.23195 0.00614 0.5% 1.21619
Range 0.01480 0.01104 -0.00376 -25.4% 0.02205
ATR 0.01207 0.01199 -0.00007 -0.6% 0.00000
Volume 249,822 212,458 -37,364 -15.0% 989,689
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 1.26301 1.25852 1.23802
R3 1.25197 1.24748 1.23499
R2 1.24093 1.24093 1.23397
R1 1.23644 1.23644 1.23296 1.23869
PP 1.22989 1.22989 1.22989 1.23101
S1 1.22540 1.22540 1.23094 1.22765
S2 1.21885 1.21885 1.22993
S3 1.20781 1.21436 1.22891
S4 1.19677 1.20332 1.22588
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.28386 1.27207 1.22832
R3 1.26181 1.25002 1.22225
R2 1.23976 1.23976 1.22023
R1 1.22797 1.22797 1.21821 1.23387
PP 1.21771 1.21771 1.21771 1.22065
S1 1.20592 1.20592 1.21417 1.21182
S2 1.19566 1.19566 1.21215
S3 1.17361 1.18387 1.21013
S4 1.15156 1.16182 1.20406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23624 1.21611 0.02013 1.6% 0.01109 0.9% 79% False False 196,566
10 1.23624 1.20744 0.02880 2.3% 0.01084 0.9% 85% False False 200,196
20 1.25993 1.20744 0.05249 4.3% 0.01103 0.9% 47% False False 194,530
40 1.26463 1.20744 0.05719 4.6% 0.01199 1.0% 43% False False 191,859
60 1.31990 1.14106 0.17884 14.5% 0.01748 1.4% 51% False False 238,272
80 1.31990 1.14106 0.17884 14.5% 0.01545 1.3% 51% False False 218,476
100 1.32083 1.14106 0.17977 14.6% 0.01418 1.2% 51% False False 205,959
120 1.35139 1.14106 0.21033 17.1% 0.01400 1.1% 43% False False 204,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28130
2.618 1.26328
1.618 1.25224
1.000 1.24542
0.618 1.24120
HIGH 1.23438
0.618 1.23016
0.500 1.22886
0.382 1.22756
LOW 1.22334
0.618 1.21652
1.000 1.21230
1.618 1.20548
2.618 1.19444
4.250 1.17642
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 1.23092 1.23030
PP 1.22989 1.22866
S1 1.22886 1.22701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.